• LAST PRICE
    94.33
  • TODAY'S CHANGE (%)
    Trending Up0.57 (0.61%)
  • Bid / Lots
    94.33/ 168
  • Ask / Lots
    94.34/ 135
  • Open / Previous Close
    94.18 / 93.76
  • Day Range
    Low 94.08
    High 94.52
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    3,451,048
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.76
TimeVolumeIEF
09:32 ET2806694.18
09:34 ET1491494.175
09:36 ET626394.14
09:38 ET952594.15
09:39 ET6050794.2
09:41 ET4413894.2199
09:43 ET1124494.21
09:45 ET1609094.18
09:48 ET833694.16
09:50 ET313094.14
09:52 ET3363894.115
09:54 ET6684394.11
09:56 ET4087294.1
09:57 ET8372194.085
09:59 ET7971594.1
10:01 ET1815094.14
10:03 ET4931694.16
10:06 ET1180894.17
10:08 ET815494.17
10:10 ET731594.18
10:12 ET3868394.15
10:14 ET2975394.17
10:15 ET1055394.1738
10:17 ET2594394.175
10:19 ET866094.16
10:21 ET2086194.155
10:24 ET3152794.145
10:26 ET553394.145
10:28 ET1133494.125
10:30 ET1769494.125
10:32 ET1297694.13
10:33 ET7177694.11
10:35 ET1887394.13
10:37 ET4370394.1395
10:39 ET1504094.135
10:42 ET1739494.1043
10:44 ET1421494.085
10:46 ET2998894.1
10:48 ET1017294.13
10:50 ET1459494.12
10:51 ET847494.145
10:53 ET897894.15
10:55 ET1796394.145
10:57 ET1021594.116
11:00 ET1823294.1394
11:02 ET820094.135
11:04 ET1861694.14
11:06 ET1180694.13
11:08 ET457594.1449
11:09 ET322894.15
11:11 ET400694.13
11:13 ET914794.1282
11:15 ET663994.135
11:18 ET475994.16
11:20 ET543794.16
11:22 ET504594.175
11:24 ET1088994.16
11:26 ET962794.19
11:27 ET355494.205
11:29 ET343994.22
11:31 ET227094.22
11:33 ET197194.21
11:36 ET6391494.26
11:38 ET886894.27
11:40 ET1157694.26
11:42 ET371694.265
11:44 ET751694.27
11:45 ET241494.29
11:47 ET4055294.295
11:49 ET312894.3
11:51 ET1506394.325
11:54 ET3117794.335
11:56 ET1270394.335
11:58 ET4874294.33
12:00 ET1373594.3363
12:02 ET2445394.315
12:03 ET1198294.35
12:05 ET1821194.365
12:07 ET1022294.37
12:09 ET697994.37
12:12 ET264294.3622
12:14 ET378994.3661
12:16 ET2067694.34
12:18 ET2939294.345
12:20 ET1313394.3423
12:21 ET2243494.355
12:23 ET286494.36
12:25 ET1019494.3699
12:27 ET333194.375
12:30 ET647794.38
12:32 ET1779594.365
12:34 ET830694.34
12:36 ET913394.33
12:38 ET199394.33
12:39 ET282094.335
12:41 ET129494.325
12:43 ET4844394.335
12:45 ET1907794.31
12:48 ET450394.32
12:50 ET692694.31
12:52 ET7805294.31
12:54 ET410494.31
12:56 ET304694.314
12:57 ET372794.32
12:59 ET5432894.33
01:01 ET14812594.35
01:03 ET16622994.48
01:06 ET3987594.51
01:08 ET752494.49
01:10 ET1417094.5
01:12 ET1668794.5048
01:14 ET642294.5
01:15 ET689394.48
01:17 ET1298594.46
01:19 ET518594.4399
01:21 ET651194.445
01:24 ET1462894.4334
01:26 ET90094.435
01:28 ET684994.43
01:30 ET736994.443
01:32 ET1591894.41
01:33 ET316794.41
01:35 ET328094.39
01:37 ET1051994.4
01:39 ET9080394.4
01:42 ET4038494.4
01:44 ET1073894.39
01:46 ET13359494.39
01:48 ET4496894.37
01:50 ET4833194.35
01:51 ET4500794.34
01:53 ET4899194.355
01:55 ET4351294.33
01:57 ET4103194.345
02:00 ET4255794.34
02:02 ET4502994.33
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/12/2024
DateDaily Premium/Discount
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-13
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.312.7M
Net Asset Value (NAV)$93.72
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.22%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%