• LAST PRICE
    98.00
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.08%)
  • Bid / Lots
    97.99/ 97
  • Ask / Lots
    98.00/ 173
  • Open / Previous Close
    98.15 / 98.07
  • Day Range
    Low 97.84
    High 98.20
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    4,966,964
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 98.07
TimeVolumeIEF
09:32 ET7878698.15
09:34 ET2431198.17
09:36 ET1663898.195
09:38 ET5363098.1601
09:39 ET4045598.11
09:41 ET1528098.07
09:43 ET1861098.06
09:45 ET4333698.045
09:48 ET982298.055
09:50 ET8934698.01
09:52 ET3185398.0201
09:54 ET1360798.05
09:56 ET4392298.06
09:57 ET4913398.05
09:59 ET4752698.075
10:01 ET979298.06
10:03 ET1564398.035
10:06 ET2006398.01
10:08 ET543598.02
10:10 ET781898.005
10:12 ET2997297.995
10:14 ET1398398
10:15 ET8364798
10:17 ET3677997.985
10:19 ET1488298.01
10:21 ET1054897.995
10:24 ET3143397.98
10:26 ET18657097.94
10:28 ET3596097.92
10:30 ET1169897.89
10:32 ET5862697.86
10:33 ET4463297.87
10:35 ET4805597.905
10:37 ET1819397.925
10:39 ET4000497.937
10:42 ET1226097.9305
10:44 ET1018997.945
10:46 ET1318797.96
10:48 ET5523797.99
10:50 ET9075398.015
10:51 ET2241498.015
10:53 ET2653098.04
10:55 ET1456398.0263
10:57 ET6605698.03
11:00 ET3456398.05
11:02 ET6421998.015
11:04 ET14140197.99
11:06 ET8204497.99
11:08 ET782097.99
11:09 ET7190197.97
11:11 ET1000797.96
11:13 ET4920797.96
11:15 ET7585097.965
11:18 ET939097.98
11:20 ET641197.955
11:22 ET4408997.9705
11:24 ET6412097.985
11:26 ET2384498
11:27 ET3972097.995
11:29 ET1681697.9809
11:31 ET45714197.965
11:33 ET9561297.975
11:36 ET2324597.96
11:38 ET9888397.965
11:40 ET1246797.97
11:42 ET3075797.975
11:44 ET536297.965
11:45 ET5527497.965
11:47 ET424797.965
11:49 ET443497.9799
11:51 ET2419297.9538
11:54 ET1460897.945
11:56 ET3325597.955
11:58 ET920697.94
12:00 ET9011497.935
12:02 ET2190597.92
12:03 ET5250097.955
12:05 ET4061597.94
12:07 ET244797.92
12:09 ET3572897.9346
12:12 ET2119497.94
12:14 ET206497.945
12:16 ET371497.9644
12:18 ET924197.9498
12:20 ET260697.945
12:21 ET339997.93
12:23 ET5605397.935
12:25 ET633897.9324
12:27 ET5983497.925
12:30 ET1054797.92
12:32 ET774497.9345
12:34 ET538097.9401
12:36 ET352797.955
12:38 ET1205597.975
12:39 ET229397.965
12:41 ET420697.965
12:43 ET5803597.95
12:45 ET236797.955
12:48 ET219097.95
12:50 ET386097.955
12:52 ET4511097.935
12:54 ET6590297.925
12:56 ET4187097.875
12:57 ET4425697.8749
12:59 ET526397.865
01:01 ET2054097.895
01:03 ET10763197.9202
01:06 ET2900297.95
01:08 ET1424597.9577
01:10 ET769097.935
01:12 ET728997.9586
01:14 ET2666498.0065
01:15 ET2507998.01
01:17 ET665598.015
01:19 ET368898.025
01:21 ET931998.035
01:24 ET973698.025
01:26 ET2431998.0363
01:28 ET239698.03
01:30 ET7821598.035
01:32 ET6542398.005
01:33 ET349297.991
01:35 ET6235398.005
01:37 ET939098.011
01:39 ET14008797.9936
01:42 ET755497.995
01:44 ET4239898.015
01:46 ET661498.01
01:48 ET1871098.0085
01:50 ET2692397.995
01:51 ET881198.005
01:53 ET827097.995
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/26/2024
DateDaily Premium/Discount
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
09/25/2024 0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.350.4M
Net Asset Value (NAV)$98.07
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.25%
Dividend per Share3.19 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%