• LAST PRICE
    92.95
  • TODAY'S CHANGE (%)
    Trending Down-0.99 (-1.05%)
  • Bid / Lots
    92.00/ 1
  • Ask / Lots
    92.97/ 1
  • Open / Previous Close
    93.14 / 93.94
  • Day Range
    Low 92.94
    High 93.16
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    7,125,085
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.94
TimeVolumeIEF
09:32 ET9661593.1
09:34 ET1037993.1
09:36 ET5379093.045
09:38 ET2428893.0476
09:39 ET3413993.06
09:41 ET2547393.025
09:43 ET12514992.99
09:45 ET2857692.99
09:48 ET1669492.97
09:50 ET593492.965
09:52 ET3361193
09:54 ET2378693.025
09:56 ET1246193.03
09:57 ET2208593
09:59 ET2562092.995
10:01 ET7764993
10:03 ET2779792.99
10:06 ET2985993
10:08 ET3377093.015
10:10 ET2118793.04
10:12 ET1560693.04
10:14 ET2581693.04
10:15 ET2663993.03
10:17 ET5534693.08
10:19 ET1585193.085
10:21 ET2229093.08
10:24 ET1242693.095
10:26 ET4755793.07
10:28 ET354293.06
10:30 ET1629093.06
10:32 ET1347693.045
10:33 ET287893.0435
10:35 ET2321693.085
10:37 ET2300293.095
10:39 ET2137493.065
10:42 ET3065993.06
10:44 ET2917193.06
10:46 ET3445993.05
10:48 ET3129393.035
10:50 ET1336093.02
10:51 ET4035093.005
10:53 ET1218593.01
10:55 ET3017893.01
10:57 ET3687693.03
11:00 ET1805093.04
11:02 ET1308593.05
11:04 ET1121793.07
11:06 ET1044193.07
11:08 ET488193.05
11:09 ET1584493.06
11:11 ET674393.06
11:13 ET780793.061
11:15 ET810193.075
11:18 ET1586693.09
11:20 ET752693.075
11:22 ET1050793.0799
11:24 ET1722393.09
11:26 ET1868893.09
11:27 ET762793.095
11:29 ET1194493.106
11:31 ET1952893.105
11:33 ET739493.09
11:36 ET3045793.075
11:38 ET1709793.07
11:40 ET1792793.045
11:42 ET216393.045
11:44 ET1005393.045
11:45 ET2432593.05
11:47 ET1851193.0542
11:49 ET2006093.075
11:51 ET2074093.075
11:54 ET296693.065
11:56 ET1364293.065
11:58 ET836093.055
12:00 ET759393.055
12:02 ET1903793.085
12:03 ET527693.083
12:05 ET1110793.0776
12:07 ET2281893.1
12:09 ET166593.095
12:12 ET892993.09
12:14 ET2538293.08
12:16 ET1369893.08
12:18 ET398293.08
12:20 ET3913893.06
12:21 ET7452693.05
12:23 ET277393.055
12:25 ET1100793.08
12:27 ET3082793.085
12:30 ET1604393.09
12:32 ET725693.085
12:34 ET769493.08
12:36 ET4313993.04
12:38 ET813393.045
12:39 ET275493.03
12:41 ET477493.035
12:43 ET1869293.045
12:45 ET160993.045
12:48 ET578293.045
12:50 ET460593.05
12:52 ET3205093.06
12:54 ET129093.06
12:56 ET480793.05
12:57 ET2624393.05
12:59 ET1062293.05
01:01 ET820093.03
01:03 ET508693.02
01:06 ET2154693.03
01:08 ET152193.03
01:10 ET474393.04
01:12 ET834393.035
01:14 ET250093.035
01:15 ET676593.025
01:17 ET338393.02
01:19 ET114193.02
01:21 ET464693.02
01:24 ET1145593.015
01:26 ET653493.02
01:28 ET143293.01
01:30 ET1178293.03
01:32 ET322393.02
01:33 ET229193.02
01:35 ET409393.03
01:37 ET168193.025
01:39 ET151893.025
01:42 ET1529893.01
01:44 ET488493.01
01:46 ET968693
01:48 ET9352992.99
01:50 ET1018092.99
01:51 ET645692.99
01:53 ET746492.99
01:55 ET29905192.965
01:57 ET6309692.97
02:00 ET4709092.975
02:02 ET3476092.995
02:04 ET370692.99
02:06 ET176292.995
02:08 ET8112492.98
02:09 ET12990092.98
02:11 ET2316492.9701
02:13 ET202992.97
02:15 ET674392.97
02:18 ET1043492.975
02:20 ET4043092.97
02:22 ET1650692.9775
02:24 ET422992.975
02:26 ET388992.975
02:27 ET2936492.985
02:29 ET613592.975
02:31 ET16914092.965
02:33 ET930992.965
02:36 ET1793292.965
02:38 ET642692.96
02:40 ET19834292.97
02:42 ET94892.9601
02:44 ET142392.965
02:45 ET14781492.98
02:47 ET1933592.975
02:49 ET3615292.985
02:51 ET3756092.975
02:54 ET6205192.975
02:56 ET4821992.98
02:58 ET979392.97
03:00 ET3190692.97
03:02 ET510292.98
03:03 ET7252792.985
03:05 ET3753592.98
03:07 ET2418992.97
03:09 ET1014492.98
03:12 ET672992.975
03:14 ET2047592.975
03:16 ET3207792.975
03:18 ET8843392.97
03:20 ET4260492.975
03:21 ET2278692.965
03:23 ET906192.965
03:25 ET440192.96
03:27 ET585592.965
03:30 ET320092.965
03:32 ET784692.965
03:34 ET1049692.96
03:36 ET1033492.96
03:38 ET994992.96
03:39 ET1049192.96
03:41 ET2413692.96
03:43 ET1328992.955
03:45 ET992892.96
03:48 ET7190792.955
03:50 ET4437692.95
03:52 ET3539292.9499
03:54 ET3246992.945
03:56 ET6401292.945
03:57 ET20757392.945
03:59 ET74601992.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-09
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.314.8M
Net Asset Value (NAV)$92.92
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.27%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%