• LAST PRICE
    92.78
  • TODAY'S CHANGE (%)
    Trending Up0.24 (0.26%)
  • Bid / Lots
    92.50/ 1
  • Ask / Lots
    93.41/ 1
  • Open / Previous Close
    92.87 / 92.54
  • Day Range
    Low 92.70
    High 93.02
  • 52 Week Range
    Low 88.86
    High 100.41
  • Volume
    7,776,202
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 92.54
TimeVolumeIEF
09:32 ET6258492.855
09:34 ET9554892.83
09:36 ET2483392.85
09:38 ET1477292.84
09:39 ET7376192.825
09:41 ET2756092.84
09:43 ET378292.835
09:45 ET1137792.835
09:48 ET5794092.83
09:50 ET1520392.83
09:52 ET1905992.83
09:54 ET785092.83
09:56 ET1528992.83
09:57 ET1598992.84
09:59 ET303492.84
10:01 ET5515092.87
10:03 ET3194092.885
10:06 ET2233892.88
10:08 ET2100892.895
10:10 ET3406392.905
10:12 ET1079392.9
10:14 ET1631492.88
10:15 ET802892.89
10:17 ET611392.91
10:19 ET2297592.915
10:21 ET836692.91
10:24 ET7893692.89
10:26 ET1803692.88
10:28 ET545692.87
10:30 ET6709292.875
10:32 ET402192.885
10:33 ET31318792.885
10:35 ET3232092.8865
10:37 ET9622192.9
10:39 ET7249092.92
10:42 ET22112192.92
10:44 ET18993092.935
10:46 ET9755892.925
10:48 ET5907092.935
10:50 ET4988792.94
10:51 ET3205192.93
10:53 ET560492.9215
10:55 ET1931192.93
10:57 ET1716192.925
11:00 ET1826392.915
11:02 ET857192.925
11:04 ET3983592.91
11:06 ET1004392.915
11:08 ET3055692.91
11:09 ET4615392.9201
11:11 ET1172092.93
11:13 ET16723292.935
11:15 ET1046992.96
11:18 ET2763592.9759
11:20 ET1391092.965
11:22 ET1619692.965
11:24 ET755792.965
11:26 ET258192.96
11:27 ET3242792.97
11:29 ET1078092.97
11:31 ET3731992.95
11:33 ET2023092.945
11:36 ET17286992.95
11:38 ET2236892.9431
11:40 ET11655092.955
11:42 ET6317192.98
11:44 ET2763592.995
11:45 ET2597892.99
11:47 ET24062093.015
11:49 ET11487893.01
11:51 ET657993.015
11:54 ET2170493
11:56 ET1630793.01
11:58 ET1070993.01
12:00 ET1863492.995
12:02 ET4274092.9802
12:03 ET2048592.97
12:05 ET2994092.98
12:07 ET2069792.95
12:09 ET166092.95
12:12 ET941192.95
12:14 ET3454892.93
12:16 ET1726092.935
12:18 ET2778392.93
12:20 ET9694992.94
12:21 ET1349592.925
12:23 ET2263592.92
12:25 ET1147992.9135
12:27 ET535792.92
12:30 ET737792.91
12:32 ET2768092.92
12:34 ET1304892.91
12:36 ET769792.91
12:38 ET476292.92
12:39 ET1163492.915
12:41 ET3626192.915
12:43 ET591492.915
12:45 ET1730692.92
12:48 ET1565292.915
12:50 ET12114092.925
12:52 ET2882592.9264
12:54 ET1883292.93
12:56 ET12351692.94
12:57 ET2309692.93
12:59 ET5988292.935
01:01 ET7671492.93
01:03 ET4512192.93
01:06 ET615392.925
01:08 ET822092.9
01:10 ET2342292.9
01:12 ET829892.89
01:14 ET605892.89
01:15 ET470392.87
01:17 ET2052292.86
01:19 ET544092.86
01:21 ET506892.86
01:24 ET387592.865
01:26 ET457492.876
01:28 ET250492.865
01:30 ET312992.87
01:32 ET1343692.87
01:33 ET760092.885
01:35 ET880192.88
01:37 ET214692.8899
01:39 ET741392.875
01:42 ET592092.8682
01:44 ET201992.8601
01:46 ET119692.865
01:48 ET526992.86
01:50 ET1897992.865
01:51 ET1036292.87
01:53 ET1748892.865
01:55 ET8797992.85
01:57 ET282392.8489
02:00 ET526992.8452
02:02 ET1732892.84
02:04 ET10092.83
02:06 ET2163592.845
02:08 ET379292.845
02:09 ET632492.845
02:11 ET2742692.855
02:13 ET1406992.86
02:15 ET590592.8465
02:18 ET927392.84
02:20 ET426092.83
02:22 ET1821192.83
02:24 ET15782392.855
02:26 ET417092.8401
02:27 ET541192.8299
02:29 ET500492.83
02:31 ET1862492.805
02:33 ET3502092.77
02:36 ET2735992.775
02:38 ET2880292.775
02:40 ET1225892.76
02:42 ET1697592.77
02:44 ET497492.775
02:45 ET1395392.77
02:47 ET1404192.77
02:49 ET1048192.76
02:51 ET4244692.745
02:54 ET1319092.7536
02:56 ET1186892.735
02:58 ET1279492.745
03:00 ET2483292.75
03:02 ET5159692.7673
03:03 ET4838892.76
03:05 ET567792.75
03:07 ET3966692.7577
03:09 ET419892.755
03:12 ET383692.75
03:14 ET2800392.75
03:16 ET14944492.74
03:18 ET4849092.71
03:20 ET3056492.71
03:21 ET1048392.71
03:23 ET4000292.715
03:25 ET927592.71
03:27 ET699592.72
03:30 ET883792.7254
03:32 ET3127092.7354
03:34 ET8177692.72
03:36 ET9561692.725
03:38 ET1901592.7144
03:39 ET566192.725
03:41 ET780492.73
03:43 ET926192.72
03:45 ET1095792.735
03:48 ET7917192.74
03:50 ET2902092.745
03:52 ET10195192.765
03:54 ET769092.77
03:56 ET4453192.775
03:57 ET9377592.77
03:59 ET5580392.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/7/2024
DateDaily Premium/Discount
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.308.9M
Net Asset Value (NAV)$92.42
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.23%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%