• LAST PRICE
    91.95
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 91.95
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 100.80
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.95
TimeVolumeIEF
09:32 ET17084892.58
09:34 ET5412492.52
09:36 ET6228192.52
09:38 ET8028292.51
09:39 ET5525792.485
09:41 ET3597192.52
09:43 ET2381892.53
09:45 ET34432892.46
09:48 ET10264992.5
09:50 ET9035192.52
09:52 ET14542892.43
09:54 ET4560792.49
09:56 ET8095592.49
09:57 ET2514092.49
09:59 ET20576092.46
10:01 ET59470092.5
10:03 ET17644692.485
10:06 ET9270492.445
10:08 ET16855792.38
10:10 ET11640992.36
10:12 ET18233992.36
10:14 ET13650292.29
10:15 ET3510892.32
10:17 ET7334692.34
10:19 ET10504692.285
10:21 ET4438092.35
10:24 ET3760392.3
10:26 ET10487792.26
10:28 ET4812192.275
10:30 ET2351092.29
10:32 ET15306892.29
10:33 ET5083192.24
10:35 ET1342792.26
10:37 ET1725292.27
10:39 ET1545692.2513
10:42 ET3196492.25
10:44 ET2843592.26
10:46 ET1996292.26
10:48 ET2979792.28
10:50 ET2061192.31
10:51 ET2625392.33
10:53 ET2096992.345
10:55 ET1275492.32
10:57 ET819892.34
11:00 ET2193892.34
11:02 ET518792.335
11:04 ET1817592.34
11:06 ET1807992.36
11:08 ET1586392.3589
11:09 ET1050192.37
11:11 ET1299792.3619
11:13 ET1635292.37
11:15 ET642892.37
11:18 ET1828892.37
11:20 ET1810092.39
11:22 ET3027492.4
11:24 ET4787492.3965
11:26 ET4285192.3829
11:27 ET2282592.37
11:29 ET827492.37
11:31 ET3343992.41
11:33 ET588192.42
11:36 ET1934292.42
11:38 ET2511292.43
11:40 ET564792.43
11:42 ET647792.43
11:44 ET2097492.45
11:45 ET3266992.44
11:47 ET454792.4333
11:49 ET1492692.43
11:51 ET1495192.4184
11:54 ET4389592.45
11:56 ET4433292.46
11:58 ET1707992.46
12:00 ET1656292.46
12:02 ET1743492.455
12:03 ET7387992.49
12:05 ET4950492.47
12:07 ET358792.4774
12:09 ET829392.48
12:12 ET1753292.4626
12:14 ET1498892.44
12:16 ET1510092.4301
12:18 ET489892.44
12:20 ET1688592.44
12:21 ET803492.44
12:23 ET362992.425
12:25 ET710992.425
12:27 ET1306092.44
12:30 ET1047092.435
12:32 ET2339592.41
12:34 ET884992.4299
12:36 ET623592.429
12:38 ET1988592.415
12:39 ET1585792.43
12:41 ET456692.43
12:43 ET848992.43
12:45 ET499092.4259
12:48 ET2544192.4
12:50 ET832492.4
12:52 ET4144192.385
12:54 ET165292.39
12:56 ET30092.3898
12:57 ET1126492.3865
12:59 ET2163292.4
01:01 ET907492.38
01:03 ET1846692.395
01:06 ET701692.4001
01:08 ET920592.39
01:10 ET1063292.39
01:12 ET105992.38
01:14 ET711592.37
01:15 ET1043192.4
01:17 ET3236392.39
01:19 ET2184892.395
01:21 ET81392.395
01:24 ET1794492.4055
01:26 ET232292.405
01:28 ET186992.4
01:30 ET1166192.4
01:32 ET1232292.4199
01:33 ET339192.405
01:35 ET160092.41
01:37 ET2516892.4135
01:39 ET659892.42
01:42 ET695692.43
01:44 ET286392.425
01:46 ET1039592.44
01:48 ET62692.4499
01:50 ET138592.44
01:51 ET2994492.45
01:53 ET717492.4566
01:55 ET640792.445
01:57 ET799392.46
02:00 ET18641292.43
02:02 ET539492.445
02:04 ET318892.445
02:06 ET915592.4347
02:08 ET1821392.45
02:09 ET523592.45
02:11 ET724092.455
02:13 ET1709092.45
02:15 ET1336792.44
02:18 ET1489492.4401
02:20 ET414192.435
02:22 ET1180092.43
02:24 ET2002992.43
02:26 ET773192.44
02:27 ET719092.45
02:29 ET6662492.45
02:31 ET584892.455
02:33 ET2776592.465
02:36 ET9196592.475
02:38 ET4458992.465
02:40 ET4139992.465
02:42 ET1147592.47
02:44 ET955992.46
02:45 ET1342692.463
02:47 ET1845492.47
02:49 ET3704792.48
02:51 ET821792.47
02:54 ET271692.475
02:56 ET1544492.475
02:58 ET783392.49
03:00 ET2749492.5
03:02 ET2239692.47
03:03 ET1401992.4699
03:05 ET355792.465
03:07 ET1251592.465
03:09 ET1157792.47
03:12 ET2442992.45
03:14 ET1609292.455
03:16 ET1296692.465
03:18 ET8175292.5
03:20 ET2973992.505
03:21 ET5432192.49
03:23 ET3929492.4839
03:25 ET1945892.49
03:27 ET3005092.495
03:30 ET2405192.5
03:32 ET1056692.495
03:34 ET4419692.495
03:36 ET1598592.47
03:38 ET812792.465
03:39 ET7847992.47
03:41 ET1094592.47
03:43 ET4150592.4526
03:45 ET1202592.46
03:48 ET468692.47
03:50 ET740692.465
03:52 ET1382492.46
03:54 ET15975192.46
03:56 ET9533892.46
03:57 ET8496792.465
03:59 ET12067491.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/3/2024
DateDaily Premium/Discount
02/05/2024 0.03%
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-04
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.308.2M
Net Asset Value (NAV)$91.48
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.26%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%