• LAST PRICE
    91.16
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    91.09/ 34
  • Ask / Lots
    91.14/ 34
  • Open / Previous Close
    0.00 / 91.16
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 100.80
  • Volume
    4,911
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 91.86
TimeVolumeIEF
09:32 ET2091991.5
09:34 ET2607591.485
09:36 ET3890791.47
09:38 ET2122591.48
09:39 ET1448391.47
09:41 ET3192391.49
09:43 ET30329491.55
09:45 ET3304291.55
09:48 ET6191991.5301
09:50 ET273491.5469
09:52 ET1998391.51
09:54 ET1416691.5
09:56 ET1534991.51
09:57 ET983691.51
09:59 ET578491.51
10:01 ET19822991.53
10:03 ET2490191.52
10:06 ET790891.55
10:08 ET1701191.5798
10:10 ET2272791.55
10:12 ET1013991.56
10:14 ET2357591.6
10:15 ET2002391.61
10:17 ET2271591.645
10:19 ET7939391.645
10:21 ET932591.64
10:24 ET718591.62
10:26 ET2434491.6
10:28 ET364891.58
10:30 ET1918891.59
10:32 ET2771191.61
10:33 ET449591.6024
10:35 ET820791.575
10:37 ET606491.575
10:39 ET1286291.57
10:42 ET1360291.55
10:44 ET716191.565
10:46 ET550791.57
10:48 ET503091.57
10:50 ET118091.56
10:51 ET953391.55
10:53 ET1904791.525
10:55 ET1731591.53
10:57 ET807191.52
11:00 ET4101791.51
11:02 ET2151291.5097
11:04 ET292491.505
11:06 ET817991.5
11:08 ET114291.5
11:09 ET791791.5
11:11 ET1426591.5
11:13 ET3715691.485
11:15 ET1231091.4823
11:18 ET1389891.51
11:20 ET694991.53
11:22 ET2372791.55
11:24 ET523091.55
11:26 ET2038291.55
11:27 ET874891.56
11:29 ET693491.575
11:31 ET950191.595
11:33 ET2323591.575
11:36 ET377191.555
11:38 ET687691.575
11:40 ET22278391.575
11:42 ET2655891.55
11:44 ET1171291.545
11:45 ET4309191.55
11:47 ET379091.555
11:49 ET396491.555
11:51 ET492491.555
11:54 ET1177891.575
11:56 ET1039291.565
11:58 ET632591.57
12:00 ET637191.58
12:02 ET567891.58
12:03 ET422491.575
12:05 ET1436891.553
12:07 ET331891.555
12:09 ET1922991.58
12:12 ET1644591.576
12:14 ET2386891.57
12:16 ET991491.57
12:18 ET1967091.57
12:20 ET1389091.565
12:21 ET1779891.55
12:23 ET308791.55
12:25 ET2419791.55
12:27 ET2850591.555
12:30 ET1914491.57
12:32 ET2351691.5631
12:34 ET2405491.55
12:36 ET570191.55
12:38 ET1183891.54
12:39 ET2748691.54
12:41 ET1167991.54
12:43 ET10339991.5297
12:45 ET2637391.53
12:48 ET1953591.515
12:50 ET1330891.515
12:52 ET923191.515
12:54 ET3194491.52
12:56 ET574891.515
12:57 ET3319691.5289
12:59 ET2475091.536
01:01 ET326691.54
01:03 ET1833991.54
01:06 ET1270991.545
01:08 ET664291.54
01:10 ET187091.545
01:12 ET1260091.525
01:14 ET835491.54
01:15 ET341991.535
01:17 ET1288191.535
01:19 ET564591.54
01:21 ET237191.5364
01:24 ET576191.525
01:26 ET669291.54
01:28 ET854791.54
01:30 ET394391.54
01:32 ET316691.53
01:33 ET543991.525
01:35 ET258391.525
01:37 ET1191691.531
01:39 ET348691.535
01:42 ET704591.525
01:44 ET423391.52
01:46 ET549691.52
01:48 ET2813291.535
01:50 ET737591.535
01:51 ET789691.5331
01:53 ET349391.5315
01:55 ET235491.5301
01:57 ET587591.535
02:00 ET585891.535
02:02 ET339391.535
02:04 ET837691.555
02:06 ET1314891.545
02:08 ET196291.55
02:09 ET579591.535
02:11 ET145391.535
02:13 ET852691.52
02:15 ET816891.52
02:18 ET705191.525
02:20 ET569591.515
02:22 ET2744991.525
02:24 ET21230491.5
02:26 ET980191.5
02:27 ET449591.49
02:29 ET1427691.5
02:31 ET1313391.495
02:33 ET1737191.48
02:36 ET4554091.47
02:38 ET2257691.47
02:40 ET3244691.49
02:42 ET945691.48
02:44 ET1002691.445
02:45 ET1510991.4201
02:47 ET2186891.4
02:49 ET1564091.4
02:51 ET3342391.39
02:54 ET5456491.4
02:56 ET3590591.405
02:58 ET3700291.38
03:00 ET4940691.39
03:02 ET4717991.4
03:03 ET3916491.425
03:05 ET2806591.4173
03:07 ET3416191.4
03:09 ET6096591.405
03:12 ET4714091.395
03:14 ET5353991.395
03:16 ET4265991.41
03:18 ET4792591.4
03:20 ET1127491.38
03:21 ET7833091.38
03:23 ET3007891.36
03:25 ET1451191.36
03:27 ET1162491.36
03:30 ET1426491.3731
03:32 ET3658691.3701
03:34 ET2252991.38
03:36 ET3153491.385
03:38 ET1861791.38
03:39 ET20916691.39
03:41 ET18265591.4
03:43 ET3780991.39
03:45 ET4388991.405
03:48 ET1769991.41
03:50 ET3705391.42
03:52 ET6511891.43
03:54 ET2647191.425
03:56 ET11559991.42
03:57 ET26344791.365
03:59 ET61304891.1591
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/30/2024
DateDaily Premium/Discount
02/01/2024 0.06%
02/02/2024 0.04%
02/05/2024 0.03%
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-01
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.875%
Long
12.5%
-0.07%
$3.5B
CanadaUnited States Treasury Notes 1.25%
Long
11.6%
-7.08%
$3.2B
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
-0.07%
$3.2B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
-0.07%
$3.0B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
-0.07%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
-0.07%
$2.5B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 4%
Long
7.2%
+24.64%
$2.0B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
-0.07%
$1.6B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.306.7M
Net Asset Value (NAV)$91.80
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.25%
Dividend per Share2.96 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%