• LAST PRICE
    91.95
  • TODAY'S CHANGE (%)
    Trending Up0.43 (0.47%)
  • Bid / Lots
    91.95/ 88
  • Ask / Lots
    91.96/ 194
  • Open / Previous Close
    91.52 / 91.52
  • Day Range
    Low 91.45
    High 91.98
  • 52 Week Range
    Low 88.86
    High 100.80
  • Volume
    5,627,869
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 66 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.52
TimeVolumeIEF
09:32 ET10321891.53
09:34 ET1537291.51
09:36 ET1815491.49
09:38 ET4008791.5
09:39 ET1823091.49
09:41 ET7271791.49
09:43 ET5718491.4697
09:45 ET5075491.525
09:48 ET7447291.51
09:50 ET2277891.54
09:52 ET8008091.55
09:54 ET9294691.58
09:56 ET5391291.595
09:57 ET5342491.601
09:59 ET2814291.59
10:01 ET10195591.5701
10:03 ET2874991.575
10:06 ET4634591.615
10:08 ET3462691.62
10:10 ET17202691.5399
10:12 ET1691691.5299
10:14 ET3129891.515
10:15 ET3754291.54
10:17 ET7638791.545
10:19 ET2183891.55
10:21 ET3561191.555
10:24 ET2370491.58
10:26 ET2901091.5901
10:28 ET3132191.57
10:30 ET4597091.58
10:32 ET4919291.5758
10:33 ET5010091.6
10:35 ET3406291.57
10:37 ET3371991.565
10:39 ET7088691.57
10:42 ET4326191.57
10:44 ET6256691.5543
10:46 ET930691.5589
10:48 ET3239491.585
10:50 ET4800091.6
10:51 ET439791.5968
10:53 ET883291.59
10:55 ET1828791.605
10:57 ET6272791.645
11:00 ET2476791.65
11:02 ET8608891.641
11:04 ET5617891.64
11:06 ET2964691.66
11:08 ET1099591.66
11:09 ET3319591.69
11:11 ET2482691.69
11:13 ET1759591.68
11:15 ET2889791.69
11:18 ET11569691.705
11:20 ET1059791.71
11:22 ET2151791.72
11:24 ET1908591.75
11:26 ET18519891.77
11:27 ET5249091.75
11:29 ET1093591.745
11:31 ET1411991.745
11:33 ET2306091.74
11:36 ET3176291.735
11:38 ET7109191.755
11:40 ET7083891.79
11:42 ET6306291.785
11:44 ET3831391.7738
11:45 ET4666491.77
11:47 ET1060691.7673
11:49 ET2147491.781
11:51 ET2244891.78
11:54 ET2934291.77
11:56 ET4298391.79
11:58 ET2296891.79
12:00 ET1135091.795
12:02 ET7413791.795
12:03 ET5244391.79
12:05 ET3236091.79
12:07 ET11645591.79
12:09 ET950191.79
12:12 ET2297891.795
12:14 ET4645491.7813
12:16 ET2347191.795
12:18 ET3528391.78
12:20 ET3523391.8
12:21 ET474091.81
12:23 ET2294891.85
12:25 ET2859391.845
12:27 ET1654591.84
12:30 ET1585991.85
12:32 ET2442991.845
12:34 ET162191.84
12:36 ET1701291.83
12:38 ET2284891.825
12:39 ET2246391.84
12:41 ET11038991.84
12:43 ET17352891.84
12:45 ET1867291.85
12:48 ET1059091.85
12:50 ET2256691.85
12:52 ET1097591.85
12:54 ET3638591.86
12:56 ET2713191.855
12:57 ET794091.845
12:59 ET5903191.835
01:01 ET3879791.855
01:03 ET620791.855
01:06 ET16296491.855
01:08 ET8063791.85
01:10 ET914491.865
01:12 ET3193791.865
01:14 ET6564691.865
01:15 ET332991.865
01:17 ET470091.8699
01:19 ET902691.861
01:21 ET2505691.89
01:24 ET1963691.9092
01:26 ET2833891.92
01:28 ET179591.91
01:30 ET3513591.92
01:32 ET2588391.92
01:33 ET1378091.92
01:35 ET376891.92
01:37 ET3033891.94
01:39 ET678891.92
01:42 ET416291.92
01:44 ET1084091.9399
01:46 ET717191.94
01:48 ET742891.94
01:50 ET10094291.96
01:51 ET2572791.955
01:53 ET2157291.961
01:55 ET343191.965
01:57 ET2038191.97
02:00 ET2204491.97
02:02 ET1107191.955
02:04 ET1417791.95
02:06 ET3439391.955
02:08 ET100891.95
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/1/2024
DateDaily Premium/Discount
02/02/2024 0.04%
02/05/2024 0.03%
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.875%
Long
12.5%
-0.07%
$3.5B
CanadaUnited States Treasury Notes 1.25%
Long
11.6%
-7.08%
$3.2B
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
-0.07%
$3.2B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
-0.07%
$3.0B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
-0.07%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
-0.07%
$2.5B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 4%
Long
7.2%
+24.64%
$2.0B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
-0.07%
$1.6B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.306.7M
Net Asset Value (NAV)$91.39
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.26%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%