Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 121167 | 94.21 |
09:33 ET | 42200 | 94.24 |
09:35 ET | 42672 | 94.22 |
09:37 ET | 57586 | 94.225 |
09:39 ET | 77404 | 94.23 |
09:42 ET | 104747 | 94.233282 |
09:44 ET | 19509 | 94.24 |
09:46 ET | 55938 | 94.25 |
09:48 ET | 37065 | 94.2 |
09:50 ET | 40648 | 94.21 |
09:51 ET | 12471 | 94.21 |
09:53 ET | 42306 | 94.2559 |
09:55 ET | 333693 | 94.275 |
09:57 ET | 24463 | 94.27 |
10:00 ET | 101970 | 94.24 |
10:02 ET | 213990 | 94.24 |
10:04 ET | 68584 | 94.31 |
10:06 ET | 87842 | 94.34 |
10:08 ET | 166457 | 94.34 |
10:09 ET | 57524 | 94.38 |
10:11 ET | 28296 | 94.37 |
10:13 ET | 33604 | 94.395 |
10:15 ET | 72117 | 94.395 |
10:18 ET | 72048 | 94.3848 |
10:20 ET | 45596 | 94.4058 |
10:22 ET | 119935 | 94.44 |
10:24 ET | 41309 | 94.41 |
10:26 ET | 26872 | 94.42 |
10:27 ET | 88674 | 94.45 |
10:29 ET | 27813 | 94.43 |
10:31 ET | 76974 | 94.4 |
10:33 ET | 53982 | 94.3899 |
10:36 ET | 86964 | 94.365 |
10:38 ET | 96686 | 94.37 |
10:40 ET | 73235 | 94.3673 |
10:42 ET | 34894 | 94.39 |
10:44 ET | 75350 | 94.38 |
10:45 ET | 44264 | 94.395 |
10:47 ET | 152012 | 94.405 |
10:49 ET | 129046 | 94.42 |
10:51 ET | 36455 | 94.38 |
10:54 ET | 128999 | 94.38 |
10:56 ET | 20466 | 94.355 |
10:58 ET | 20410 | 94.355 |
11:00 ET | 51584 | 94.345 |
11:02 ET | 20711 | 94.37 |
11:03 ET | 60408 | 94.34 |
11:05 ET | 4015 | 94.325 |
11:07 ET | 17094 | 94.32 |
11:09 ET | 8484 | 94.32 |
11:12 ET | 6705 | 94.31 |
11:14 ET | 32203 | 94.29 |
11:16 ET | 23870 | 94.26 |
11:18 ET | 33400 | 94.26 |
11:20 ET | 16762 | 94.235 |
11:21 ET | 8723 | 94.25 |
11:23 ET | 2153 | 94.265 |
11:25 ET | 9190 | 94.255 |
11:27 ET | 19621 | 94.225 |
11:30 ET | 9325 | 94.23 |
11:32 ET | 6229 | 94.235 |
11:34 ET | 18766 | 94.21 |
11:36 ET | 248470 | 94.17 |
11:38 ET | 40520 | 94.17 |
11:39 ET | 54507 | 94.14 |
11:41 ET | 21723 | 94.12 |
11:43 ET | 65537 | 94.1501 |
11:45 ET | 35810 | 94.165 |
11:48 ET | 1790 | 94.175 |
11:50 ET | 14737 | 94.18 |
11:52 ET | 5389 | 94.2 |
11:54 ET | 37002 | 94.1846 |
11:56 ET | 13045 | 94.15 |
11:57 ET | 9306 | 94.14 |
11:59 ET | 15684 | 94.16 |
12:01 ET | 324508 | 94.19 |
12:03 ET | 2357 | 94.1998 |
12:06 ET | 16628 | 94.18 |
12:08 ET | 8080 | 94.181 |
12:10 ET | 11519 | 94.18 |
12:12 ET | 7716 | 94.16 |
12:14 ET | 4224 | 94.15 |
12:15 ET | 5567 | 94.1698 |
12:17 ET | 67138 | 94.12 |
12:19 ET | 41586 | 94.115 |
12:21 ET | 24605 | 94.12 |
12:24 ET | 33707 | 94.12 |
12:26 ET | 21965 | 94.12 |
12:28 ET | 40007 | 94.13 |
12:30 ET | 19973 | 94.14 |
12:32 ET | 34921 | 94.15 |
12:33 ET | 38038 | 94.18 |
12:35 ET | 36385 | 94.195 |
12:37 ET | 177524 | 94.15 |
12:39 ET | 84157 | 94.15 |
12:42 ET | 73050 | 94.14 |
12:44 ET | 20701 | 94.14 |
12:46 ET | 36569 | 94.145 |
12:48 ET | 36189 | 94.15 |
12:50 ET | 30314 | 94.185 |
12:51 ET | 43259 | 94.21 |
12:53 ET | 56598 | 94.195 |
12:55 ET | 21095 | 94.225 |
12:57 ET | 39478 | 94.235 |
01:00 ET | 26679 | 94.22 |
01:02 ET | 33067 | 94.23 |
01:04 ET | 31058 | 94.22 |
01:06 ET | 24077 | 94.235 |
01:08 ET | 74331 | 94.25 |
01:09 ET | 38300 | 94.26 |
01:11 ET | 42872 | 94.25 |
01:13 ET | 167424 | 94.225 |
01:15 ET | 44589 | 94.225 |
01:18 ET | 40949 | 94.22 |
01:20 ET | 30273 | 94.21 |
01:22 ET | 26694 | 94.21 |
01:24 ET | 54906 | 94.21 |
01:26 ET | 35761 | 94.19 |
01:27 ET | 42582 | 94.21 |
01:29 ET | 21902 | 94.21 |
01:31 ET | 25824 | 94.19 |
01:33 ET | 33063 | 94.1999 |
01:36 ET | 27469 | 94.185 |
01:38 ET | 42487 | 94.17 |
01:40 ET | 49422 | 94.15 |
01:42 ET | 511618 | 94.155 |
01:44 ET | 167983 | 94.15 |
01:45 ET | 650401 | 94.15 |
01:47 ET | 23079 | 94.15 |
01:49 ET | 30170 | 94.16 |
01:51 ET | 25537 | 94.18 |
01:54 ET | 37172 | 94.22 |
01:56 ET | 54817 | 94.2221 |
01:58 ET | 20718 | 94.22 |
02:00 ET | 36090 | 94.23 |
02:02 ET | 32746 | 94.215 |
02:03 ET | 30896 | 94.21 |
02:05 ET | 123568 | 94.21 |
02:07 ET | 51010 | 94.215 |
02:09 ET | 28307 | 94.22 |
02:12 ET | 23629 | 94.2 |
02:14 ET | 35678 | 94.215 |
02:16 ET | 28473 | 94.2099 |
02:18 ET | 11479 | 94.2001 |
02:20 ET | 16306 | 94.2156 |
02:21 ET | 7797 | 94.21 |
02:23 ET | 15778 | 94.1951 |
02:25 ET | 5584 | 94.175 |
02:27 ET | 5382 | 94.1601 |
02:30 ET | 12221 | 94.175 |
02:32 ET | 1866 | 94.175 |
02:34 ET | 12437 | 94.18 |
02:36 ET | 15246 | 94.165 |
02:38 ET | 4857 | 94.1686 |
02:39 ET | 82690 | 94.175 |
02:41 ET | 23052 | 94.1851 |
02:43 ET | 10681 | 94.18 |
02:45 ET | 9835 | 94.16 |
02:48 ET | 25642 | 94.155 |
02:50 ET | 16075 | 94.15 |
02:52 ET | 3269 | 94.155 |
02:54 ET | 10355 | 94.1499 |
02:56 ET | 143395 | 94.13 |
02:57 ET | 87389 | 94.165 |
02:59 ET | 6578 | 94.1654 |
03:01 ET | 98817 | 94.155 |
03:03 ET | 12841 | 94.13 |
03:06 ET | 9091 | 94.13 |
03:08 ET | 4087 | 94.12 |
03:10 ET | 27902 | 94.1168 |
03:12 ET | 23553 | 94.1 |
03:14 ET | 13782 | 94.09 |
03:15 ET | 9190 | 94.1 |
03:17 ET | 11364 | 94.105 |
03:19 ET | 3446 | 94.095 |
03:21 ET | 7816 | 94.105 |
03:24 ET | 3042 | 94.115 |
03:26 ET | 6695 | 94.11 |
03:28 ET | 9364 | 94.115 |
03:30 ET | 6784 | 94.1203 |
03:32 ET | 7555 | 94.135 |
03:33 ET | 3440 | 94.15 |
03:35 ET | 53105 | 94.15 |
03:37 ET | 16269 | 94.14 |
03:39 ET | 514628 | 94.125 |
03:42 ET | 23772 | 94.13 |
03:44 ET | 13480 | 94.145 |
03:46 ET | 35945 | 94.1656 |
03:48 ET | 90393 | 94.18 |
03:50 ET | 34686 | 94.185 |
03:51 ET | 17550 | 94.195 |
03:53 ET | 17892 | 94.1877 |
03:55 ET | 28223 | 94.17 |
03:57 ET | 203554 | 94.185 |
04:00 ET | 963762 | 94.2 |
Date | Daily Premium/Discount |
---|---|
08/12/2024 | 0.03% |
08/13/2024 | 0.04% |
08/14/2024 | 0.05% |
08/15/2024 | 0.06% |
08/16/2024 | 0.05% |
08/19/2024 | 0.03% |
08/20/2024 | 0.01% |
08/21/2024 | 0.01% |
08/22/2024 | 0.02% |
08/23/2024 | 0.05% |
08/26/2024 | 0.01% |
08/27/2024 | 0.02% |
08/28/2024 | 0.02% |
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.01% |
11/01/2024 | 0.03% |
11/04/2024 Largest Discount | 0.00% |
11/05/2024 Largest Discount | 0.00% |
11/06/2024 Largest Premium | 0.08% |
11/07/2024 | 0.02% |
11/08/2024 | 0.04% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.08% | $3.6B |
United States Treasury Notes 4.375% | Long | 10.2% | +0.08% | $3.4B |
United States Treasury Notes 4.5% | Long | 9.5% | -8.76% | $3.2B |
United States Treasury Notes 3.875% | Long | 8.6% | +54.57% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.08% | $2.9B |
United States Treasury Notes 3.875% | Long | 8.5% | -6.31% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.4% | +0.08% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.08% | $2.7B |
United States Treasury Notes 3.5% | Long | 7.6% | -5.24% | $2.6B |
United States Treasury Notes 3.375% | Long | 7.5% | -8.49% | $2.5B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.6B |
---|---|
Shares Out. | 353.2M |
Net Asset Value (NAV) | $94.17 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | --- |
Dividend Yield | 3.48% |
Dividend per Share | 3.28 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | --- |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |