• LAST PRICE
    94.20
  • TODAY'S CHANGE (%)
    Trending Up0.20 (0.21%)
  • Bid / Lots
    94.11/ 2
  • Ask / Lots
    94.16/ 10
  • Open / Previous Close
    94.20 / 94.00
  • Day Range
    Low 94.09
    High 94.48
  • 52 Week Range
    Low 90.69
    High 99.18
  • Volume
    12,335,278
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94
TimeVolumeIEF
09:32 ET12116794.21
09:33 ET4220094.24
09:35 ET4267294.22
09:37 ET5758694.225
09:39 ET7740494.23
09:42 ET10474794.233282
09:44 ET1950994.24
09:46 ET5593894.25
09:48 ET3706594.2
09:50 ET4064894.21
09:51 ET1247194.21
09:53 ET4230694.2559
09:55 ET33369394.275
09:57 ET2446394.27
10:00 ET10197094.24
10:02 ET21399094.24
10:04 ET6858494.31
10:06 ET8784294.34
10:08 ET16645794.34
10:09 ET5752494.38
10:11 ET2829694.37
10:13 ET3360494.395
10:15 ET7211794.395
10:18 ET7204894.3848
10:20 ET4559694.4058
10:22 ET11993594.44
10:24 ET4130994.41
10:26 ET2687294.42
10:27 ET8867494.45
10:29 ET2781394.43
10:31 ET7697494.4
10:33 ET5398294.3899
10:36 ET8696494.365
10:38 ET9668694.37
10:40 ET7323594.3673
10:42 ET3489494.39
10:44 ET7535094.38
10:45 ET4426494.395
10:47 ET15201294.405
10:49 ET12904694.42
10:51 ET3645594.38
10:54 ET12899994.38
10:56 ET2046694.355
10:58 ET2041094.355
11:00 ET5158494.345
11:02 ET2071194.37
11:03 ET6040894.34
11:05 ET401594.325
11:07 ET1709494.32
11:09 ET848494.32
11:12 ET670594.31
11:14 ET3220394.29
11:16 ET2387094.26
11:18 ET3340094.26
11:20 ET1676294.235
11:21 ET872394.25
11:23 ET215394.265
11:25 ET919094.255
11:27 ET1962194.225
11:30 ET932594.23
11:32 ET622994.235
11:34 ET1876694.21
11:36 ET24847094.17
11:38 ET4052094.17
11:39 ET5450794.14
11:41 ET2172394.12
11:43 ET6553794.1501
11:45 ET3581094.165
11:48 ET179094.175
11:50 ET1473794.18
11:52 ET538994.2
11:54 ET3700294.1846
11:56 ET1304594.15
11:57 ET930694.14
11:59 ET1568494.16
12:01 ET32450894.19
12:03 ET235794.1998
12:06 ET1662894.18
12:08 ET808094.181
12:10 ET1151994.18
12:12 ET771694.16
12:14 ET422494.15
12:15 ET556794.1698
12:17 ET6713894.12
12:19 ET4158694.115
12:21 ET2460594.12
12:24 ET3370794.12
12:26 ET2196594.12
12:28 ET4000794.13
12:30 ET1997394.14
12:32 ET3492194.15
12:33 ET3803894.18
12:35 ET3638594.195
12:37 ET17752494.15
12:39 ET8415794.15
12:42 ET7305094.14
12:44 ET2070194.14
12:46 ET3656994.145
12:48 ET3618994.15
12:50 ET3031494.185
12:51 ET4325994.21
12:53 ET5659894.195
12:55 ET2109594.225
12:57 ET3947894.235
01:00 ET2667994.22
01:02 ET3306794.23
01:04 ET3105894.22
01:06 ET2407794.235
01:08 ET7433194.25
01:09 ET3830094.26
01:11 ET4287294.25
01:13 ET16742494.225
01:15 ET4458994.225
01:18 ET4094994.22
01:20 ET3027394.21
01:22 ET2669494.21
01:24 ET5490694.21
01:26 ET3576194.19
01:27 ET4258294.21
01:29 ET2190294.21
01:31 ET2582494.19
01:33 ET3306394.1999
01:36 ET2746994.185
01:38 ET4248794.17
01:40 ET4942294.15
01:42 ET51161894.155
01:44 ET16798394.15
01:45 ET65040194.15
01:47 ET2307994.15
01:49 ET3017094.16
01:51 ET2553794.18
01:54 ET3717294.22
01:56 ET5481794.2221
01:58 ET2071894.22
02:00 ET3609094.23
02:02 ET3274694.215
02:03 ET3089694.21
02:05 ET12356894.21
02:07 ET5101094.215
02:09 ET2830794.22
02:12 ET2362994.2
02:14 ET3567894.215
02:16 ET2847394.2099
02:18 ET1147994.2001
02:20 ET1630694.2156
02:21 ET779794.21
02:23 ET1577894.1951
02:25 ET558494.175
02:27 ET538294.1601
02:30 ET1222194.175
02:32 ET186694.175
02:34 ET1243794.18
02:36 ET1524694.165
02:38 ET485794.1686
02:39 ET8269094.175
02:41 ET2305294.1851
02:43 ET1068194.18
02:45 ET983594.16
02:48 ET2564294.155
02:50 ET1607594.15
02:52 ET326994.155
02:54 ET1035594.1499
02:56 ET14339594.13
02:57 ET8738994.165
02:59 ET657894.1654
03:01 ET9881794.155
03:03 ET1284194.13
03:06 ET909194.13
03:08 ET408794.12
03:10 ET2790294.1168
03:12 ET2355394.1
03:14 ET1378294.09
03:15 ET919094.1
03:17 ET1136494.105
03:19 ET344694.095
03:21 ET781694.105
03:24 ET304294.115
03:26 ET669594.11
03:28 ET936494.115
03:30 ET678494.1203
03:32 ET755594.135
03:33 ET344094.15
03:35 ET5310594.15
03:37 ET1626994.14
03:39 ET51462894.125
03:42 ET2377294.13
03:44 ET1348094.145
03:46 ET3594594.1656
03:48 ET9039394.18
03:50 ET3468694.185
03:51 ET1755094.195
03:53 ET1789294.1877
03:55 ET2822394.17
03:57 ET20355494.185
04:00 ET96376294.2
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
11/04/2024 Largest Discount0.00%
11/05/2024 Largest Discount0.00%
11/06/2024 Largest Premium0.08%
11/07/2024 0.02%
11/08/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-10
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.08%
$3.6B
CanadaUnited States Treasury Notes 4.375%
Long
10.2%
+0.08%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
9.5%
-8.76%
$3.2B
CanadaUnited States Treasury Notes 3.875%
Long
8.6%
+54.57%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.08%
$2.9B
CanadaUnited States Treasury Notes 3.875%
Long
8.5%
-6.31%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.08%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.08%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
7.6%
-5.24%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
7.5%
-8.49%
$2.5B
As of 2024-11-08

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.6B
Shares Out.353.2M
Net Asset Value (NAV)$94.17
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.48%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%