• LAST PRICE
    92.54
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.09%)
  • Bid / Lots
    92.43/ 1
  • Ask / Lots
    92.85/ 1
  • Open / Previous Close
    92.50 / 92.46
  • Day Range
    Low 92.41
    High 92.64
  • 52 Week Range
    Low 88.86
    High 100.41
  • Volume
    4,043,446
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 103 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.46
TimeVolumeIEF
09:32 ET4238992.48
09:34 ET2842292.49
09:36 ET1234192.49
09:38 ET1185992.4989
09:39 ET286092.49
09:41 ET589392.495
09:43 ET2519192.475
09:45 ET3501292.49
09:48 ET20092.485
09:50 ET210392.49
09:52 ET2117092.5
09:54 ET5557192.48
09:56 ET2120892.47
09:57 ET1437692.475
09:59 ET914992.47
10:01 ET402492.47
10:03 ET7817492.48
10:06 ET1435592.5
10:08 ET2079192.475
10:10 ET104492.476
10:12 ET713592.475
10:14 ET2158492.47
10:15 ET2882092.485
10:17 ET2743192.485
10:19 ET975792.4725
10:21 ET1316692.485
10:24 ET3056892.48
10:26 ET420692.48
10:28 ET1862992.49
10:30 ET1024792.4786
10:32 ET318392.48
10:33 ET6853592.48
10:35 ET727892.48
10:37 ET4359392.48
10:39 ET2066392.49
10:42 ET10237992.48
10:44 ET1500492.465
10:46 ET770492.465
10:48 ET860192.465
10:50 ET495492.47
10:51 ET418592.465
10:53 ET142792.46
10:55 ET133592.46
10:57 ET347192.46
11:00 ET2393992.47
11:02 ET140092.465
11:04 ET332192.465
11:06 ET3246892.45
11:08 ET1161492.435
11:09 ET483092.44
11:11 ET1305792.44
11:13 ET6175692.425
11:15 ET260992.4226
11:18 ET2846492.44
11:20 ET206092.44
11:22 ET3003492.425
11:24 ET995492.42
11:26 ET3263792.435
11:27 ET1304792.4394
11:29 ET407192.438
11:31 ET1474892.45
11:33 ET1615392.47
11:36 ET310692.4605
11:38 ET807892.48
11:40 ET2244792.48
11:42 ET110892.485
11:44 ET589492.49
11:45 ET1509392.505
11:47 ET4950792.495
11:49 ET870792.495
11:51 ET1372792.5
11:54 ET6039292.525
11:56 ET1250192.5194
11:58 ET1067492.52
12:00 ET237392.525
12:02 ET1173992.53
12:03 ET1157692.535
12:05 ET350392.535
12:07 ET805192.535
12:09 ET2278292.515
12:12 ET1113692.51
12:14 ET1180392.49
12:16 ET3301792.49
12:18 ET2367192.5
12:20 ET2194192.4953
12:21 ET1725792.505
12:23 ET60092.51
12:25 ET87792.51
12:27 ET338392.505
12:30 ET222592.505
12:32 ET269392.505
12:34 ET9076892.5
12:36 ET67692.49
12:38 ET1345192.48
12:39 ET900692.48
12:41 ET1182592.48
12:43 ET680992.48
12:45 ET50092.48
12:48 ET556492.4768
12:50 ET310092.48
12:52 ET2345092.505
12:54 ET1293892.515
12:56 ET290092.525
12:57 ET609492.535
12:59 ET2682792.55
01:01 ET947992.56
01:03 ET5781092.57
01:06 ET575892.57
01:08 ET882692.575
01:10 ET426992.6
01:12 ET1922892.58
01:14 ET2303092.5746
01:15 ET175892.58
01:17 ET949692.58
01:19 ET1265492.565
01:21 ET1716492.57
01:24 ET340192.57
01:26 ET1154292.58
01:28 ET221892.59
01:30 ET1005792.565
01:32 ET1578892.575
01:33 ET676692.57
01:35 ET920392.5799
01:37 ET1181592.57
01:39 ET299392.575
01:42 ET1005092.57
01:44 ET1089392.585
01:46 ET852292.595
01:48 ET486292.59
01:50 ET1309692.59
01:51 ET427992.6
01:53 ET255092.6
01:55 ET334092.605
01:57 ET1110392.615
02:00 ET781592.61
02:02 ET1421192.63
02:04 ET579192.635
02:06 ET705292.635
02:08 ET1156392.62
02:09 ET1163292.625
02:11 ET895692.615
02:13 ET2073292.63
02:15 ET1533792.605
02:18 ET1957492.605
02:20 ET839492.595
02:22 ET709492.595
02:24 ET2861592.59
02:26 ET1342492.6
02:27 ET477292.58
02:29 ET459792.58
02:31 ET1693492.58
02:33 ET3578092.58
02:36 ET435492.57
02:38 ET415992.5665
02:40 ET83292.565
02:42 ET405992.555
02:44 ET2009592.565
02:45 ET1938192.53
02:47 ET227792.535
02:49 ET90092.537
02:51 ET4463792.56
02:54 ET940692.55
02:56 ET1101392.5574
02:58 ET1087392.56
03:00 ET1402392.575
03:02 ET2178992.58
03:03 ET2013892.57
03:05 ET1271092.565
03:07 ET192592.565
03:09 ET1467392.545
03:12 ET1380892.555
03:14 ET1501892.535
03:16 ET2645792.525
03:18 ET3077492.555
03:20 ET2997792.545
03:21 ET1849092.555
03:23 ET508892.555
03:25 ET2532692.585
03:27 ET1388492.56
03:30 ET1460292.565
03:32 ET560592.56
03:34 ET1620492.56
03:36 ET585192.5767
03:38 ET6198392.555
03:39 ET1235492.555
03:41 ET831992.545
03:43 ET2030592.54
03:45 ET2918592.535
03:48 ET3665192.5495
03:50 ET2387492.54
03:52 ET3175292.555
03:54 ET2184992.55
03:56 ET4317592.56
03:57 ET3811592.545
03:59 ET64738992.54
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/4/2024
DateDaily Premium/Discount
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-06
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-06

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.308.6M
Net Asset Value (NAV)$92.42
Prem/Discount to NAV0.05%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)---