• LAST PRICE
    91.49
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.27%)
  • Bid / Lots
    91.30/ 1
  • Ask / Lots
    91.97/ 1
  • Open / Previous Close
    91.45 / 91.24
  • Day Range
    Low 91.42
    High 91.63
  • 52 Week Range
    Low 88.86
    High 100.80
  • Volume
    5,432,628
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 100 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 91.24
TimeVolumeIEF
09:32 ET10337591.49
09:34 ET1359591.5188
09:36 ET1823291.52
09:38 ET5288591.53
09:39 ET1301091.5865
09:41 ET16078491.58
09:43 ET560491.59
09:45 ET1193791.5815
09:48 ET2897691.56
09:50 ET2319791.56
09:52 ET1106391.58
09:54 ET2052191.57
09:56 ET508291.57
09:57 ET1029491.5999
09:59 ET4881791.58
10:01 ET6068991.59
10:03 ET2015491.5929
10:06 ET2568091.5602
10:08 ET2840491.57
10:10 ET2438991.59
10:12 ET1209791.56
10:14 ET817691.5897
10:15 ET1970391.54
10:17 ET2850091.56
10:19 ET4481891.56
10:21 ET1496391.61
10:24 ET1764291.59
10:26 ET850891.6
10:28 ET1546891.575
10:30 ET383691.57
10:32 ET1388491.57
10:33 ET879491.57
10:35 ET1230591.59
10:37 ET943791.57
10:39 ET433291.55
10:42 ET1939891.5284
10:44 ET921191.52
10:46 ET1952091.515
10:48 ET300091.52
10:50 ET1226391.52
10:51 ET1046091.5343
10:53 ET782291.56
10:55 ET2636991.56
10:57 ET2181991.53
11:00 ET1323191.5
11:02 ET367991.49
11:04 ET844491.51
11:06 ET598591.5102
11:08 ET254891.495
11:09 ET911491.5
11:11 ET1117991.49
11:13 ET908191.495
11:15 ET583891.4847
11:18 ET437991.47
11:20 ET1425391.4792
11:22 ET1299691.4663
11:24 ET1088591.455
11:26 ET2500991.46
11:27 ET861291.48
11:29 ET2190991.495
11:31 ET2582291.48
11:33 ET263091.49
11:36 ET2217891.47
11:38 ET718991.475
11:40 ET3021291.51
11:42 ET698491.5
11:44 ET502991.49
11:45 ET625691.509
11:47 ET2263691.51
11:49 ET170591.5
11:51 ET271191.49
11:54 ET1169991.46
11:56 ET2649591.4718
11:58 ET182991.48
12:00 ET288791.47
12:02 ET980091.465
12:03 ET4641691.4567
12:05 ET699291.4487
12:07 ET4531491.43
12:09 ET386191.43
12:12 ET564491.4401
12:14 ET874491.4766
12:16 ET4138191.47
12:18 ET1859591.48
12:20 ET1492491.465
12:21 ET443991.44
12:23 ET227791.45
12:25 ET32491.4669
12:27 ET523191.47
12:30 ET2107891.48
12:32 ET216491.475
12:34 ET229291.48
12:36 ET536391.47
12:38 ET1564091.485
12:39 ET1327091.4815
12:41 ET4808991.51
12:43 ET744991.47
12:45 ET208091.48
12:48 ET503991.465
12:50 ET77391.461
12:52 ET258791.46
12:54 ET445191.4699
12:56 ET190891.4599
12:57 ET216791.455
12:59 ET649091.46
01:01 ET217591.455
01:03 ET624791.445
01:06 ET337791.4603
01:08 ET672391.46
01:10 ET158891.455
01:12 ET691291.465
01:14 ET457791.46
01:15 ET1104891.455
01:17 ET224491.455
01:19 ET343491.445
01:21 ET143091.435
01:24 ET252191.45
01:26 ET657891.415
01:28 ET367991.415
01:30 ET1623691.42
01:32 ET133091.425
01:33 ET129891.425
01:35 ET1230591.435
01:37 ET637391.43
01:39 ET265391.43
01:42 ET252291.439
01:44 ET285091.44
01:46 ET777291.42
01:48 ET817991.43
01:50 ET412791.425
01:51 ET426291.435
01:53 ET128191.435
01:55 ET672291.43
01:57 ET373991.43
02:00 ET254691.43
02:02 ET150091.43
02:04 ET279891.435
02:06 ET462791.44
02:08 ET418591.445
02:09 ET346991.4447
02:11 ET460491.445
02:13 ET5658691.45
02:15 ET433191.45
02:18 ET753891.45
02:20 ET557891.45
02:22 ET177191.45
02:24 ET556391.445
02:26 ET266491.445
02:27 ET881191.435
02:29 ET463891.435
02:31 ET2109891.45
02:33 ET587491.45
02:36 ET707191.45
02:38 ET163391.45
02:40 ET1185791.455
02:42 ET411391.45
02:44 ET2582891.45
02:45 ET1171891.455
02:47 ET1146091.47
02:49 ET1898491.475
02:51 ET3354991.46
02:54 ET2398491.465
02:56 ET2139791.455
02:58 ET25229191.47
03:00 ET1580691.4538
03:02 ET564591.45
03:03 ET2870591.455
03:05 ET7870391.445
03:07 ET4074991.445
03:09 ET4848991.455
03:12 ET2018391.45
03:14 ET2255191.455
03:16 ET2622691.455
03:18 ET2669391.459
03:20 ET2826791.455
03:21 ET2358691.45
03:23 ET1666391.455
03:25 ET3377991.46
03:27 ET6151291.47
03:30 ET2776491.47
03:32 ET2282491.45
03:34 ET494691.45
03:36 ET26336591.45
03:38 ET1340691.45
03:39 ET433991.45
03:41 ET1689491.44
03:43 ET715191.4499
03:45 ET1064691.44
03:48 ET922391.445
03:50 ET2739591.44
03:52 ET782491.44
03:54 ET2380991.45
03:56 ET2350291.45
03:57 ET3640791.465
03:59 ET18517391.49
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 4/27/2024
DateDaily Premium/Discount
01/29/2024 0.04%
01/30/2024 0.04%
01/31/2024 Largest Premium0.13%
02/01/2024 0.06%
02/02/2024 0.04%
02/05/2024 0.03%
02/06/2024 0.02%
02/07/2024 0.04%
02/09/2024 0.03%
02/12/2024 0.03%
02/13/2024 0.05%
02/14/2024 0.01%
02/15/2024 0.05%
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-04-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 1.875%
Long
12.5%
-0.07%
$3.5B
CanadaUnited States Treasury Notes 1.25%
Long
11.6%
-7.08%
$3.2B
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
-0.07%
$3.2B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
-0.07%
$3.0B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
-0.07%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
-0.07%
$2.5B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
-0.07%
$2.2B
CanadaUnited States Treasury Notes 4%
Long
7.2%
+24.64%
$2.0B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
-0.07%
$1.6B
As of 2024-04-09

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-03-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-03-28

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.307.2M
Net Asset Value (NAV)$91.42
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share2.96 USD
Ex-Dividend Date04/1/2024
Dividend Payment Date04/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%