• LAST PRICE
    94.55
  • TODAY'S CHANGE (%)
    Trending Up0.39 (0.41%)
  • Bid / Lots
    94.55/ 23
  • Ask / Lots
    94.56/ 341
  • Open / Previous Close
    94.32 / 94.16
  • Day Range
    Low 94.28
    High 94.68
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    3,845,214
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.16
TimeVolumeIEF
09:32 ET4166194.385
09:34 ET1165994.345
09:36 ET4036094.345
09:38 ET4700794.37
09:39 ET5021594.36
09:41 ET675294.34
09:43 ET5292894.36
09:45 ET2039894.36
09:48 ET770894.37
09:50 ET2741094.3575
09:52 ET2742094.365
09:54 ET3054294.36
09:56 ET1381894.37
09:57 ET769594.385
09:59 ET522594.3663
10:01 ET2866794.34
10:03 ET1402194.3271
10:06 ET1656594.31
10:08 ET291894.32
10:10 ET1019694.32
10:12 ET2163194.315
10:14 ET4235494.295
10:15 ET350894.31
10:17 ET665494.3
10:19 ET1268594.295
10:21 ET320794.28
10:24 ET7672594.3099
10:26 ET2321294.3301
10:28 ET2079894.33
10:30 ET1012394.355
10:32 ET2375994.35
10:33 ET2383694.37
10:35 ET455494.365
10:37 ET1032694.375
10:39 ET1161694.38
10:42 ET3174394.3661
10:44 ET4277294.36
10:46 ET885694.365
10:48 ET294594.35
10:50 ET105394.355
10:51 ET714794.3403
10:53 ET180094.36
10:55 ET706094.355
10:57 ET1537394.3661
11:00 ET1407894.36
11:02 ET1370294.365
11:04 ET2477294.35
11:06 ET1565394.345
11:08 ET1128894.335
11:09 ET559394.35
11:11 ET282494.35
11:13 ET1421194.37
11:15 ET336594.385
11:18 ET722294.415
11:20 ET323494.425
11:22 ET1203894.41
11:24 ET1269394.405
11:26 ET957494.42
11:27 ET475694.42
11:29 ET566494.42
11:31 ET1725794.42
11:33 ET1741894.435
11:36 ET19362594.46
11:38 ET7561494.4571
11:40 ET255094.46
11:42 ET1692094.48
11:44 ET2129494.52
11:45 ET1101994.52
11:47 ET688794.52
11:49 ET690194.5
11:51 ET683994.495
11:54 ET429794.4999
11:56 ET383994.5001
11:58 ET836694.485
12:00 ET542094.4862
12:02 ET2181794.465
12:03 ET25610494.465
12:05 ET1094094.475
12:07 ET1373894.475
12:09 ET1008994.495
12:12 ET1344494.5
12:14 ET2236594.52
12:16 ET941494.5163
12:18 ET6529594.505
12:20 ET180294.5
12:21 ET301894.515
12:23 ET353494.52
12:25 ET6907094.525
12:27 ET794494.53
12:30 ET64794.5334
12:32 ET1195994.54
12:34 ET641494.54
12:36 ET1516594.545
12:38 ET2329794.58
12:39 ET790194.575
12:41 ET734394.59
12:43 ET43799794.58
12:45 ET1452794.555
12:48 ET1284994.57
12:50 ET460694.56
12:52 ET310094.55
12:54 ET3981694.5445
12:56 ET2907594.55
12:57 ET9262494.5415
12:59 ET2393994.5235
01:01 ET15649894.56
01:03 ET19290894.5961
01:06 ET1776594.59
01:08 ET1292794.56
01:10 ET160294.5566
01:12 ET1287694.515
01:14 ET1355094.525
01:15 ET1100094.53
01:17 ET2871294.54
01:19 ET1638494.56
01:21 ET6998194.545
01:24 ET220494.555
01:26 ET628694.555
01:28 ET1820394.57
01:30 ET1268194.55
01:32 ET673194.54
01:33 ET723694.545
01:35 ET140694.55
01:37 ET322394.56
01:39 ET118394.56
01:42 ET731794.58
01:44 ET320094.565
01:46 ET576794.56
01:48 ET537494.555
01:50 ET197194.56
01:51 ET610094.545
01:53 ET334194.535
01:55 ET120694.535
01:57 ET893694.525
02:00 ET452694.5118
02:02 ET225294.52
02:04 ET988094.52
02:06 ET398594.515
02:08 ET393294.51
02:09 ET185594.515
02:11 ET15698494.515
02:13 ET1469994.5
02:15 ET1024394.49
02:18 ET1689994.495
02:20 ET1757394.495
02:22 ET1620794.4963
02:24 ET419394.505
02:26 ET202894.51
02:27 ET2073594.4962
02:29 ET1776994.495
02:31 ET521194.5
02:33 ET821694.515
02:36 ET862494.5138
02:38 ET447094.53
02:40 ET1062794.54
02:42 ET884894.5405
02:44 ET1368394.56
02:45 ET424794.57
02:47 ET556594.56
02:49 ET684694.55
02:51 ET1139694.56
02:54 ET797594.56
02:56 ET530294.55
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/15/2024
DateDaily Premium/Discount
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-18
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.313.8M
Net Asset Value (NAV)$94.12
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.22%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%