• LAST PRICE
    93.76
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-0.41%)
  • Bid / Lots
    93.76/ 126
  • Ask / Lots
    93.77/ 294
  • Open / Previous Close
    94.36 / 94.15
  • Day Range
    Low 93.72
    High 94.38
  • 52 Week Range
    Low 88.86
    High 97.43
  • Volume
    3,954,238
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 94.15
TimeVolumeIEF
09:32 ET2886994.3525
09:34 ET2723594.34
09:36 ET5502194.34
09:38 ET2252694.35
09:39 ET3859894.36
09:41 ET2868394.34
09:43 ET11838294.32
09:45 ET2742894.315
09:48 ET2545094.335
09:50 ET2631994.335
09:52 ET3963994.35
09:54 ET3423894.34
09:56 ET3636694.335
09:57 ET4013894.32
09:59 ET11058694.325
10:01 ET7220994.355
10:03 ET5255994.31
10:06 ET2299894.3
10:08 ET1264994.29
10:10 ET4554094.25
10:12 ET1063494.22
10:14 ET811194.224
10:15 ET1284694.21
10:17 ET662894.2
10:19 ET556494.2
10:21 ET1129794.17
10:24 ET1071694.17
10:26 ET692694.15
10:28 ET8074394.19
10:30 ET795594.2
10:32 ET1178294.21
10:33 ET1785794.21
10:35 ET461294.2201
10:37 ET1246194.205
10:39 ET1849094.17
10:42 ET598894.14
10:44 ET1000994.1121
10:46 ET1783294.135
10:48 ET1678594.13
10:50 ET996194.1
10:51 ET3100394.07
10:53 ET2872293.97
10:55 ET2907593.97
10:57 ET458993.97
11:00 ET1453493.95
11:02 ET1149993.915
11:04 ET8012793.905
11:06 ET909593.9
11:08 ET2352593.84
11:09 ET2118393.8244
11:11 ET1333993.825
11:13 ET6399593.86
11:15 ET8569793.9
11:18 ET9197993.9262
11:20 ET4148293.9
11:22 ET886493.91
11:24 ET599393.9
11:26 ET1303993.9273
11:27 ET729393.94
11:29 ET1244593.955
11:31 ET7376393.96
11:33 ET3753093.975
11:36 ET1059793.96
11:38 ET242693.96
11:40 ET1718293.9201
11:42 ET995393.905
11:44 ET1144093.915
11:45 ET2666993.8964
11:47 ET692393.875
11:49 ET223693.875
11:51 ET2008393.865
11:54 ET1094193.88
11:56 ET2657293.87
11:58 ET7902093.88
12:00 ET674893.865
12:02 ET2311693.88
12:03 ET2010593.855
12:05 ET1809593.84
12:07 ET448593.87
12:09 ET1545993.86
12:12 ET312593.86
12:14 ET645893.86
12:16 ET675193.85
12:18 ET2297993.835
12:20 ET259993.84
12:21 ET2101893.85
12:23 ET962693.84
12:25 ET942093.82
12:27 ET12318393.83
12:30 ET1512893.835
12:32 ET1053093.82
12:34 ET1115293.82
12:36 ET517393.825
12:38 ET1678693.795
12:39 ET1915893.8
12:41 ET873493.8
12:43 ET602393.795
12:45 ET4340093.775
12:48 ET2061193.755
12:50 ET657393.73
12:52 ET883193.72
12:54 ET1811493.734
12:56 ET1478793.76
12:57 ET309493.775
12:59 ET639893.78
01:01 ET533793.7887
01:03 ET1882993.8
01:06 ET1043893.795
01:08 ET137693.7999
01:10 ET2952893.79
01:12 ET378693.785
01:14 ET5031393.785
01:15 ET457093.81
01:17 ET1159593.8163
01:19 ET456393.83
01:21 ET163293.825
01:24 ET674393.83
01:26 ET373993.82
01:28 ET270093.82
01:30 ET213293.82
01:32 ET405193.815
01:33 ET370093.815
01:35 ET1323893.795
01:37 ET291293.8
01:39 ET203693.8
01:42 ET360693.7825
01:44 ET367593.785
01:46 ET403493.78
01:48 ET1329593.79
01:50 ET987493.7899
01:51 ET6103393.79
01:53 ET140393.795
01:55 ET1326993.8
01:57 ET567793.815
02:00 ET51193.8198
02:02 ET738593.83
02:04 ET837693.835
02:06 ET870093.84
02:08 ET3863393.85
02:09 ET245593.845
02:11 ET143893.85
02:13 ET426293.855
02:15 ET517693.855
02:18 ET297993.86
02:20 ET238093.85
02:22 ET491093.855
02:24 ET2689993.865
02:26 ET3659693.885
02:27 ET225293.88
02:29 ET412693.885
02:31 ET1015493.88
02:33 ET1568893.889
02:36 ET390793.885
02:38 ET2825193.88
02:40 ET373593.875
02:42 ET3953893.855
02:44 ET1188593.85
02:45 ET121393.845
02:47 ET196493.845
02:49 ET224093.845
02:51 ET839293.8401
02:54 ET1983493.855
02:56 ET199793.8501
02:58 ET1400893.85
03:00 ET6737793.84
03:02 ET2468093.8
03:03 ET1139793.8
03:05 ET1445393.8
03:07 ET2405993.79
03:09 ET1862693.78
03:12 ET1751593.775
03:14 ET9784693.795
03:16 ET223393.8
03:18 ET585393.795
03:20 ET1402193.79
03:21 ET1034493.7899
03:23 ET73393.7877
03:25 ET164093.7899
03:27 ET4192093.76
03:30 ET1900493.76
03:32 ET6158793.76
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/27/2024
DateDaily Premium/Discount
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 Largest Premium0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 Largest Premium0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
06/24/2024 0.03%
06/25/2024 0.02%
06/26/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-28
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.310.6M
Net Asset Value (NAV)$94.12
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%