• LAST PRICE
    93.40
  • TODAY'S CHANGE (%)
    Trending Down-0.18 (-0.19%)
  • Bid / Lots
    92.11/ 1
  • Ask / Lots
    93.75/ 5
  • Open / Previous Close
    93.61 / 93.58
  • Day Range
    Low 93.37
    High 93.61
  • 52 Week Range
    Low 88.86
    High 99.02
  • Volume
    4,278,373
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 93.58
TimeVolumeIEF
09:32 ET8434093.57
09:34 ET1020793.5701
09:36 ET1150293.52
09:38 ET2191393.53
09:39 ET3486893.518
09:41 ET4149193.48
09:43 ET3004393.46
09:45 ET5203093.475
09:48 ET2313393.47
09:50 ET1688393.47
09:52 ET11355293.4653
09:54 ET5088893.47
09:56 ET499393.45
09:57 ET709293.455
09:59 ET2166193.46
10:01 ET3569093.465
10:03 ET4520393.48
10:06 ET1742793.5
10:08 ET1652393.485
10:10 ET3566893.51
10:12 ET1849393.49
10:14 ET852293.49
10:15 ET2567993.53
10:17 ET4018993.51
10:19 ET582793.51
10:21 ET329193.5099
10:24 ET4380993.545
10:26 ET435593.55
10:28 ET892893.5501
10:30 ET942393.5699
10:32 ET2019593.55
10:33 ET2283393.5421
10:35 ET236693.545
10:37 ET205493.54
10:39 ET3277693.52
10:42 ET416793.53
10:44 ET1654393.5499
10:46 ET184093.545
10:48 ET783593.535
10:50 ET487193.54
10:51 ET227493.54
10:53 ET82893.55
10:55 ET604593.55
10:57 ET70893.559
11:00 ET2787793.58
11:02 ET5474293.55
11:04 ET1213893.55
11:06 ET1292993.545
11:08 ET2525893.556
11:09 ET221493.555
11:11 ET1843493.555
11:13 ET197293.55
11:15 ET2978093.56
11:18 ET4289793.535
11:20 ET267793.535
11:22 ET736993.51
11:24 ET1071493.51
11:26 ET637693.505
11:27 ET207193.505
11:29 ET4044293.505
11:31 ET714893.5
11:33 ET1072093.4873
11:36 ET2074793.4849
11:38 ET2915293.49
11:40 ET421593.49
11:42 ET1634893.51
11:44 ET839493.5
11:45 ET3968393.505
11:47 ET1287493.485
11:49 ET243493.4884
11:51 ET757193.47
11:54 ET612193.475
11:56 ET341093.475
11:58 ET366793.475
12:00 ET1262593.47
12:02 ET3317593.439
12:03 ET2119793.435
12:05 ET336893.44
12:07 ET668293.44
12:09 ET943293.435
12:12 ET1202793.45
12:14 ET1252493.46
12:16 ET190093.45
12:18 ET322993.455
12:20 ET912393.43
12:21 ET922093.449
12:23 ET658893.4477
12:25 ET593193.45
12:27 ET306893.43
12:30 ET672493.42
12:32 ET660193.4331
12:34 ET746093.44
12:36 ET1629893.429
12:38 ET1318393.45
12:39 ET2395293.445
12:41 ET418693.455
12:43 ET1040093.45
12:45 ET808893.45
12:48 ET131493.445
12:50 ET1633193.45
12:52 ET9724693.445
12:54 ET771393.455
12:56 ET1906393.445
12:57 ET770393.46
12:59 ET218193.46
01:01 ET6604593.4559
01:03 ET715493.47
01:06 ET606293.455
01:08 ET293093.46
01:10 ET812593.465
01:12 ET1523193.46
01:14 ET212093.465
01:15 ET673293.465
01:17 ET2624993.45
01:19 ET505893.46
01:21 ET977493.445
01:24 ET5336793.445
01:26 ET1100593.46
01:28 ET1786693.48
01:30 ET432893.47
01:32 ET2294493.4578
01:33 ET2304193.475
01:35 ET469293.475
01:37 ET722993.462
01:39 ET1357293.465
01:42 ET302693.465
01:44 ET1543393.455
01:46 ET478593.46
01:48 ET126793.455
01:50 ET412593.455
01:51 ET1217393.455
01:53 ET1240093.455
01:55 ET823493.455
01:57 ET951793.455
02:00 ET549793.455
02:02 ET1083393.455
02:04 ET450193.4545
02:06 ET3812393.46
02:08 ET1610093.45
02:09 ET728293.445
02:11 ET687693.435
02:13 ET285193.435
02:15 ET145093.435
02:18 ET661193.43
02:20 ET293993.43
02:22 ET1924193.435
02:24 ET942293.435
02:26 ET477293.42
02:27 ET2853993.42
02:29 ET896793.425
02:31 ET1489793.42
02:33 ET684093.415
02:36 ET2687293.41
02:38 ET612393.41
02:40 ET943293.415
02:42 ET311293.4101
02:44 ET286493.415
02:45 ET321093.4172
02:47 ET189093.42
02:49 ET306093.42
02:51 ET3008393.42
02:54 ET1944193.415
02:56 ET313093.42
02:58 ET2258793.42
03:00 ET763093.4142
03:02 ET704493.415
03:03 ET523193.415
03:05 ET1191893.42
03:07 ET581493.419
03:09 ET2243893.425
03:12 ET1284293.416
03:14 ET868793.42
03:16 ET939493.42
03:18 ET1584893.415
03:20 ET2454593.405
03:21 ET3642993.42
03:23 ET4625593.395
03:25 ET4980293.385
03:27 ET1066193.375
03:30 ET2646093.385
03:32 ET1073493.4
03:34 ET795493.395
03:36 ET6550593.39
03:38 ET7352493.395
03:39 ET11149693.385
03:41 ET917693.385
03:43 ET4473593.38
03:45 ET2460693.385
03:48 ET2421993.39
03:50 ET9412193.385
03:52 ET7813493.385
03:54 ET6971593.3874
03:56 ET13000193.375
03:57 ET6893793.375
03:59 ET11107893.4
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.315.1M
Net Asset Value (NAV)$93.51
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.21%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%