• LAST PRICE
    92.88
  • TODAY'S CHANGE (%)
    Trending Up0.12 (0.13%)
  • Bid / Lots
    92.75/ 1
  • Ask / Lots
    93.30/ 5
  • Open / Previous Close
    92.67 / 92.76
  • Day Range
    Low 92.64
    High 92.89
  • 52 Week Range
    Low 88.86
    High 98.38
  • Volume
    3,926,449
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.76
TimeVolumeIEF
09:32 ET2656992.655
09:34 ET1984092.66
09:36 ET4366292.64
09:38 ET352192.665
09:39 ET4227292.645
09:41 ET3317992.6488
09:43 ET387992.642
09:45 ET1931692.66
09:48 ET1148692.69
09:50 ET2575792.675
09:52 ET282792.68
09:54 ET5631392.6946
09:56 ET225692.69
09:57 ET4009692.69
09:59 ET851892.695
10:01 ET8664792.75
10:03 ET4065192.73
10:06 ET2789192.75
10:08 ET3044692.79
10:10 ET1156192.8
10:12 ET1033692.79
10:14 ET1322792.79
10:15 ET3361792.8
10:17 ET3287692.8
10:19 ET3829192.82
10:21 ET1423292.84
10:24 ET481192.824
10:26 ET340692.8226
10:28 ET1113992.81
10:30 ET607992.8001
10:32 ET755292.785
10:33 ET2198592.785
10:35 ET254492.775
10:37 ET947792.79
10:39 ET1254792.7704
10:42 ET222692.79
10:44 ET1375392.765
10:46 ET1510392.7648
10:48 ET228292.7659
10:50 ET450392.765
10:51 ET1309592.76
10:53 ET575892.7755
10:55 ET7281992.76
10:57 ET473792.76
11:00 ET565092.7605
11:02 ET8468392.775
11:04 ET5752992.78
11:06 ET2307292.79
11:08 ET1081992.797
11:09 ET9243992.805
11:11 ET811292.81
11:13 ET2986092.835
11:15 ET6900292.84
11:18 ET1745392.8301
11:20 ET189092.83
11:22 ET1563692.835
11:24 ET443592.83
11:26 ET2774392.8237
11:27 ET3606692.81
11:29 ET272092.81
11:31 ET878992.8003
11:33 ET245992.8
11:36 ET1290192.7905
11:38 ET689192.79
11:40 ET280392.785
11:42 ET430992.77
11:44 ET848392.7601
11:45 ET356792.755
11:47 ET819992.76
11:49 ET234292.7641
11:51 ET145592.765
11:54 ET246392.765
11:56 ET1617692.78
11:58 ET1225392.79
12:00 ET291192.79
12:02 ET363092.78
12:03 ET738692.79
12:05 ET599292.78
12:07 ET162192.795
12:09 ET455492.79
12:12 ET967492.8099
12:14 ET769792.825
12:16 ET195792.825
12:18 ET536192.8258
12:20 ET2305092.83
12:21 ET435992.83
12:23 ET571992.84
12:25 ET1021592.84
12:27 ET205692.845
12:30 ET166092.83
12:32 ET344692.84
12:34 ET732092.815
12:36 ET265692.815
12:38 ET549892.82
12:39 ET381892.815
12:41 ET286292.815
12:43 ET379092.805
12:45 ET318792.805
12:48 ET178092.81
12:50 ET284992.815
12:52 ET716192.8067
12:54 ET206792.805
12:56 ET291992.8
12:57 ET873192.8075
12:59 ET1130792.8
01:01 ET149092.815
01:03 ET465892.81
01:06 ET132992.81
01:08 ET296292.8165
01:10 ET218892.815
01:12 ET297692.82
01:14 ET622892.83
01:15 ET504292.825
01:17 ET147592.82
01:19 ET278692.825
01:21 ET5443992.835
01:24 ET96192.8328
01:26 ET841692.845
01:28 ET1484292.865
01:30 ET596692.84
01:32 ET140092.85
01:33 ET90092.845
01:35 ET30092.845
01:37 ET577892.845
01:39 ET363692.845
01:42 ET565092.83
01:44 ET477292.83
01:46 ET70092.835
01:48 ET2012292.8341
01:50 ET3658592.845
01:51 ET874892.85
01:53 ET181792.86
01:55 ET975992.845
01:57 ET997692.83
02:00 ET571992.835
02:02 ET219492.835
02:04 ET1038892.86
02:06 ET885392.86
02:08 ET1145192.855
02:09 ET1670092.86
02:11 ET589292.8624
02:13 ET8222192.87
02:15 ET1055792.8626
02:18 ET578692.885
02:20 ET171992.88
02:22 ET1263592.87
02:24 ET688092.88
02:26 ET191292.88
02:27 ET141992.8899
02:29 ET236592.88
02:31 ET174692.8745
02:33 ET193192.87
02:36 ET274492.8774
02:38 ET1565792.87
02:40 ET443392.873
02:42 ET628492.865
02:44 ET233992.87
02:45 ET47192.865
02:47 ET127292.8631
02:49 ET182192.865
02:51 ET60092.865
02:54 ET176692.865
02:56 ET504492.865
02:58 ET1219492.875
03:00 ET171892.87
03:02 ET1155992.865
03:03 ET724992.865
03:05 ET893392.865
03:07 ET404192.8679
03:09 ET2206192.865
03:12 ET860792.8688
03:14 ET688592.8697
03:16 ET252292.865
03:18 ET183192.865
03:20 ET819592.87
03:21 ET512592.865
03:23 ET156692.865
03:25 ET328092.865
03:27 ET3018992.87
03:30 ET3186392.87
03:32 ET270592.8699
03:34 ET202992.865
03:36 ET799492.87
03:38 ET402292.87
03:39 ET893392.87
03:41 ET351492.865
03:43 ET497092.8699
03:45 ET656692.8678
03:48 ET2033692.865
03:50 ET648292.865
03:52 ET514992.865
03:54 ET1408992.865
03:56 ET1708392.8638
03:57 ET5066492.875
03:59 ET42641592.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.315.5M
Net Asset Value (NAV)$92.80
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.23%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%