• LAST PRICE
    93.58
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    93.69/ 34
  • Ask / Lots
    93.72/ 34
  • Open / Previous Close
    0.00 / 93.58
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 99.25
  • Volume
    707
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 99 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 92.88
TimeVolumeIEF
09:32 ET7966893.41
09:34 ET11738493.405
09:36 ET1834993.4
09:38 ET4015893.44
09:39 ET2794493.43
09:41 ET1788593.445
09:43 ET2761093.415
09:45 ET2550693.43
09:48 ET2359393.42
09:50 ET12942593.385
09:52 ET2833993.355
09:54 ET2763693.34
09:56 ET3347693.33
09:57 ET9327193.305
09:59 ET5563693.34
10:01 ET3088693.33
10:03 ET3717993.35
10:06 ET1565193.37
10:08 ET9011393.35
10:10 ET10693893.3637
10:12 ET5541293.355
10:14 ET3634193.33
10:15 ET4235293.3199
10:17 ET6668393.34
10:19 ET1618793.37
10:21 ET5541693.39
10:24 ET4820493.395
10:26 ET3505293.385
10:28 ET1071993.41
10:30 ET607993.415
10:32 ET3338493.4066
10:33 ET7295593.42
10:35 ET3487293.4252
10:37 ET8789893.46
10:39 ET3068493.44
10:42 ET4297693.41
10:44 ET2552793.4199
10:46 ET1102593.4
10:48 ET4094193.3939
10:50 ET4180093.41
10:51 ET1054793.4
10:53 ET1615593.4
10:55 ET849993.4
10:57 ET559293.39
11:00 ET4681793.415
11:02 ET4280293.43
11:04 ET2586693.42
11:06 ET7969493.435
11:08 ET6546593.45
11:09 ET3056193.4618
11:11 ET1348493.46
11:13 ET1635293.48
11:15 ET4561393.49
11:18 ET1908393.49
11:20 ET4929393.48
11:22 ET4174893.5
11:24 ET5987693.47
11:26 ET5424893.48
11:27 ET7657193.48
11:29 ET8235293.49
11:31 ET5118093.48
11:33 ET3882593.495
11:36 ET2925693.48
11:38 ET3802593.48
11:40 ET3745193.48
11:42 ET3210493.48
11:44 ET11121793.49
11:45 ET3236193.48
11:47 ET3534593.475
11:49 ET3121893.47
11:51 ET5939993.47
11:54 ET10456893.4565
11:56 ET4895593.475
11:58 ET3695693.47
12:00 ET4887293.465
12:02 ET3624393.46
12:03 ET4707093.46
12:05 ET4904593.455
12:07 ET5915793.46
12:09 ET3810193.48
12:12 ET4660493.485
12:14 ET4232693.51
12:16 ET5465693.5
12:18 ET3324293.5
12:20 ET3871293.51
12:21 ET5624093.525
12:23 ET5001293.535
12:25 ET4801193.5267
12:27 ET3097793.54
12:30 ET4716093.54
12:32 ET3097093.55
12:34 ET4377193.565
12:36 ET5156693.5562
12:38 ET5759493.56
12:39 ET4364693.57
12:41 ET9399493.585
12:43 ET3151493.59
12:45 ET4326793.6
12:48 ET13008593.5958
12:50 ET2976193.585
12:52 ET5214993.5933
12:54 ET7522593.596
12:56 ET7646793.62
12:57 ET4846493.6041
12:59 ET8177593.615
01:01 ET3069093.605
01:03 ET3489893.6
01:06 ET4188193.625
01:08 ET3191993.635
01:10 ET4103393.6177
01:12 ET3829993.6318
01:14 ET3914493.63
01:15 ET3190193.63
01:17 ET4310593.635
01:19 ET2855793.63
01:21 ET6636493.62
01:24 ET3066493.615
01:26 ET5907493.615
01:28 ET3730293.62
01:30 ET4221593.615
01:32 ET3349493.615
01:33 ET7556193.615
01:35 ET3146193.615
01:37 ET5981793.625
01:39 ET5215293.63
01:42 ET4219793.616
01:44 ET2720993.62
01:46 ET3271293.605
01:48 ET3091993.61
01:50 ET6827393.62
01:51 ET6771893.615
01:53 ET6314493.6344
01:55 ET4263093.625
01:57 ET3179793.63
02:00 ET8053493.615
02:02 ET4216793.6
02:04 ET3140893.585
02:06 ET7650993.59
02:08 ET3398893.6
02:09 ET3246493.6
02:11 ET15258493.58
02:13 ET9878993.58
02:15 ET7064693.57
02:18 ET3804993.555
02:20 ET6075093.55
02:22 ET4057793.5431
02:24 ET5212693.55
02:26 ET6592093.5441
02:27 ET3676293.545
02:29 ET19179893.54
02:31 ET5582793.545
02:33 ET3869793.525
02:36 ET11281393.5239
02:38 ET2933593.53
02:40 ET3801093.525
02:42 ET3612293.51
02:44 ET5991993.51
02:45 ET4124393.515
02:47 ET5413893.515
02:49 ET3261393.515
02:51 ET12597193.54
02:54 ET3736293.54
02:56 ET7450393.55
02:58 ET16096693.54
03:00 ET6561993.55
03:02 ET10242793.575
03:03 ET4349993.565
03:05 ET6171593.57
03:07 ET3046693.56
03:09 ET5489293.555
03:12 ET5700993.56
03:14 ET8029093.57
03:16 ET14564693.56
03:18 ET6022093.555
03:20 ET6615393.555
03:21 ET3740993.55
03:23 ET3374793.545
03:25 ET11985693.53
03:27 ET25719193.535
03:30 ET3009593.54
03:32 ET3179593.54
03:34 ET11738193.5301
03:36 ET11376593.515
03:38 ET3907193.52
03:39 ET6580393.53
03:41 ET8290793.54
03:43 ET4285193.535
03:45 ET4615193.54
03:48 ET10516693.535
03:50 ET3905193.5331
03:52 ET3695793.54
03:54 ET22553393.55
03:56 ET7202893.55
03:57 ET9163993.555
03:59 ET52759493.58
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/15/2024
DateDaily Premium/Discount
02/16/2024 0.05%
02/20/2024 0.03%
02/21/2024 0.05%
02/22/2024 0.08%
02/23/2024 0.05%
02/26/2024 0.05%
02/27/2024 0.02%
02/28/2024 0.06%
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-16
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.315.1M
Net Asset Value (NAV)$93.51
Prem/Discount to NAV0.07%
P/E Ratio---
Dividend Yield3.20%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%