• LAST PRICE
    92.62
  • TODAY'S CHANGE (%)
    Trending Up0.25 (0.27%)
  • Bid / Lots
    92.62/ 97
  • Ask / Lots
    92.63/ 235
  • Open / Previous Close
    92.65 / 92.37
  • Day Range
    Low 92.61
    High 92.82
  • 52 Week Range
    Low 88.86
    High 98.38
  • Volume
    2,906,042
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 92.37
TimeVolumeIEF
09:32 ET9842092.63
09:34 ET3113992.67
09:36 ET3826392.66
09:38 ET1227192.665
09:39 ET2166692.67
09:41 ET1253392.67
09:43 ET14385792.7
09:45 ET1794092.67
09:48 ET7107592.68
09:50 ET1591192.68
09:52 ET238392.7
09:54 ET2024992.7
09:56 ET1618892.71
09:57 ET411092.72
09:59 ET1734392.74
10:01 ET4574792.74
10:03 ET235892.7599
10:06 ET10708592.77
10:08 ET3911892.76
10:10 ET306692.74
10:12 ET168392.75
10:14 ET116692.745
10:15 ET640192.7399
10:17 ET30381892.74
10:19 ET480692.73
10:21 ET5728892.755
10:24 ET1414392.765
10:26 ET205592.765
10:28 ET611192.75
10:30 ET1894392.7465
10:32 ET1079692.725
10:33 ET582492.71
10:35 ET1438092.75
10:37 ET2187392.765
10:39 ET5327492.765
10:42 ET643092.75
10:44 ET347092.765
10:46 ET623492.76
10:48 ET125392.76
10:50 ET2888792.755
10:51 ET5494792.76
10:53 ET5467992.785
10:55 ET1911792.8
10:57 ET1042392.8
11:00 ET959592.78
11:02 ET271192.79
11:04 ET1647792.7779
11:06 ET332592.77
11:08 ET414692.7695
11:09 ET7699892.72
11:11 ET1188592.7237
11:13 ET2581592.715
11:15 ET629492.72
11:18 ET13948992.735
11:20 ET238192.735
11:22 ET1724692.74
11:24 ET1772292.74
11:26 ET1216492.75
11:27 ET1530592.75
11:29 ET1006392.72
11:31 ET4510892.715
11:33 ET1976092.7067
11:36 ET1880792.695
11:38 ET1061892.665
11:40 ET1149592.665
11:42 ET670092.65
11:44 ET661492.66
11:45 ET549092.655
11:47 ET651592.665
11:49 ET211492.66
11:51 ET751792.675
11:54 ET223192.68
11:56 ET1024792.68
11:58 ET581292.675
12:00 ET174392.676
12:02 ET1790292.64
12:03 ET194592.645
12:05 ET302092.625
12:07 ET1441192.63
12:09 ET890492.625
12:12 ET2633092.64
12:14 ET1438492.66
12:16 ET607592.6599
12:18 ET1475392.66
12:20 ET334992.68
12:21 ET1345992.66
12:23 ET85292.6569
12:25 ET593392.665
12:27 ET527092.66
12:30 ET942392.65
12:32 ET917092.65
12:34 ET60092.65
12:36 ET670092.66
12:38 ET43392.6699
12:39 ET1643692.635
12:41 ET527692.6321
12:43 ET123792.63
12:45 ET143792.64
12:48 ET120592.64
12:50 ET165292.64
12:52 ET406692.635
12:54 ET172092.63
12:56 ET100292.625
12:57 ET1714392.635
12:59 ET2018492.61
01:01 ET517092.63
01:03 ET548892.6289
01:06 ET1749992.6166
01:08 ET1140392.615
01:10 ET6307392.6366
01:12 ET455392.6336
01:14 ET961792.63
01:15 ET3272492.625
01:17 ET813892.62
01:19 ET4984892.63
01:21 ET710292.61
01:24 ET754392.63
01:26 ET361492.62
01:28 ET1185292.63
01:30 ET348792.63
01:32 ET2218192.626
01:33 ET243992.625
01:35 ET850892.64
01:37 ET269392.6336
01:39 ET10092.635
01:42 ET125392.635
01:44 ET2580592.645
01:46 ET390092.645
01:48 ET598192.64
01:50 ET388492.645
01:51 ET41292.65
01:53 ET80292.65
01:55 ET126292.65
01:57 ET3358892.65
02:00 ET151592.66
02:02 ET2801892.65
02:04 ET188192.655
02:06 ET210992.66
02:08 ET282592.6562
02:09 ET476792.655
02:11 ET1670392.66
02:13 ET739092.66
02:15 ET476792.66
02:18 ET160192.66
02:20 ET2308592.6799
02:22 ET592292.6855
02:24 ET1342592.68
02:26 ET486392.685
02:27 ET130492.682
02:29 ET658892.69
02:31 ET685392.675
02:33 ET729292.686
02:36 ET150092.69
02:38 ET200092.6861
02:40 ET756992.675
02:42 ET1096492.665
02:44 ET1179892.65
02:45 ET154492.645
02:47 ET898592.63
02:49 ET243092.6339
02:51 ET955692.63
02:54 ET429292.63
02:56 ET4082092.625
02:58 ET1311892.62
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/31/2024
DateDaily Premium/Discount
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.313.0M
Net Asset Value (NAV)$92.33
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%