• LAST PRICE
    92.36
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    92.18/ 4
  • Ask / Lots
    92.26/ 3
  • Open / Previous Close
    0.00 / 92.36
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 98.38
  • Volume
    72
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 92.88
TimeVolumeIEF
09:32 ET8069692.965
09:34 ET4564992.975
09:36 ET2202092.955
09:38 ET2183192.935
09:39 ET1519292.935
09:41 ET1519292.94
09:43 ET2022992.935
09:45 ET4969092.93
09:48 ET1885892.91
09:50 ET1503892.915
09:52 ET580392.915
09:54 ET1563792.9101
09:56 ET4157192.875
09:57 ET2054892.85
09:59 ET3440492.835
10:01 ET3041392.78
10:03 ET1568692.8
10:06 ET1188692.7699
10:08 ET3626792.76
10:10 ET852692.77
10:12 ET494892.77
10:14 ET267392.78
10:15 ET547992.75
10:17 ET1287492.745
10:19 ET339492.745
10:21 ET63198292.73
10:24 ET1282092.75
10:26 ET319892.74
10:28 ET1114892.705
10:30 ET1575192.7
10:32 ET1518892.7
10:33 ET332592.71
10:35 ET551992.7
10:37 ET506592.69
10:39 ET554092.69
10:42 ET2966892.705
10:44 ET2694192.71
10:46 ET361392.71
10:48 ET964992.725
10:50 ET338692.72
10:51 ET1750492.72
10:53 ET319092.715
10:55 ET551792.715
10:57 ET632892.725
11:00 ET591492.732
11:02 ET2451692.725
11:04 ET554792.73
11:06 ET856292.73
11:08 ET162892.725
11:09 ET403292.735
11:11 ET506192.72
11:13 ET268892.724
11:15 ET609092.725
11:18 ET637992.705
11:20 ET202792.715
11:22 ET593092.715
11:24 ET605692.7179
11:26 ET715092.719
11:27 ET207692.715
11:29 ET1971992.7016
11:31 ET3776292.72
11:33 ET3798192.67
11:36 ET1263392.675
11:38 ET336092.67
11:40 ET627092.64
11:42 ET513992.65
11:44 ET2851492.65
11:45 ET473792.64
11:47 ET207692.63
11:49 ET400592.64
11:51 ET2228392.6496
11:54 ET394392.64
11:56 ET60092.625
11:58 ET379792.6
12:00 ET357392.615
12:02 ET586792.63
12:03 ET94192.64
12:05 ET665592.635
12:07 ET198592.637
12:09 ET101292.625
12:12 ET461392.625
12:14 ET247492.6308
12:16 ET209492.62
12:18 ET1081292.61
12:20 ET912592.6
12:21 ET875892.61
12:23 ET209792.605
12:25 ET138492.6099
12:27 ET14253692.605
12:30 ET5805392.615
12:32 ET27992692.61
12:34 ET5538292.605
12:36 ET6248992.605
12:38 ET3851792.6066
12:39 ET2511892.595
12:41 ET1297192.5839
12:43 ET5023892.595
12:45 ET2274492.58
12:48 ET1882492.595
12:50 ET5719592.57
12:52 ET176792.59
12:54 ET383092.57
12:56 ET257392.58
12:57 ET386092.57
12:59 ET401192.575
01:01 ET12859792.53
01:03 ET3258792.51
01:06 ET1112392.49
01:08 ET501492.5
01:10 ET5274792.49
01:12 ET368192.49
01:14 ET298692.4894
01:15 ET379992.475
01:17 ET22035192.475
01:19 ET636792.4764
01:21 ET1389992.44
01:24 ET358792.461
01:26 ET768292.47
01:28 ET907992.465
01:30 ET1759992.46
01:32 ET874892.465
01:33 ET1232092.44
01:35 ET928592.445
01:37 ET505992.445
01:39 ET2645392.41
01:42 ET345092.41
01:44 ET3945392.375
01:46 ET709692.3698
01:48 ET817592.37
01:50 ET1323192.375
01:51 ET3375092.3801
01:53 ET401792.38
01:55 ET1317592.375
01:57 ET2171692.37
02:00 ET533392.37
02:02 ET305292.38
02:04 ET7662292.38
02:06 ET410692.38
02:08 ET69992.385
02:09 ET575292.3866
02:11 ET333392.385
02:13 ET267292.385
02:15 ET380092.385
02:18 ET407792.385
02:20 ET1518892.385
02:22 ET250092.385
02:24 ET1864492.37
02:26 ET430492.365
02:27 ET867492.3766
02:29 ET312592.375
02:31 ET113692.3723
02:33 ET1750592.37
02:36 ET2077892.3905
02:38 ET1340692.38
02:40 ET552792.3801
02:42 ET109192.385
02:44 ET1164492.38
02:45 ET792392.37
02:47 ET123092.36
02:49 ET408792.38
02:51 ET3094592.36
02:54 ET4716992.355
02:56 ET764992.34
02:58 ET2005892.355
03:00 ET1754392.36
03:02 ET1013292.37
03:03 ET1926292.375
03:05 ET14286592.375
03:07 ET4366692.3701
03:09 ET1509892.375
03:12 ET3194192.37
03:14 ET2238992.36
03:16 ET1508592.365
03:18 ET333992.365
03:20 ET285392.3677
03:21 ET1255792.37
03:23 ET1877092.3715
03:25 ET528492.375
03:27 ET533192.365
03:30 ET797492.3641
03:32 ET11271092.36
03:34 ET870292.3663
03:36 ET975792.365
03:38 ET359492.36
03:39 ET1064892.3665
03:41 ET1705792.36
03:43 ET1618992.36
03:45 ET3267692.365
03:48 ET6422692.365
03:50 ET5922692.3602
03:52 ET3661192.362
03:54 ET3625892.365
03:56 ET4948892.355
03:57 ET25693692.36
03:59 ET272570192.36
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/25/2024
DateDaily Premium/Discount
02/29/2024 0.09%
03/01/2024 0.05%
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.314.4M
Net Asset Value (NAV)$92.80
Prem/Discount to NAV0.09%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%