• LAST PRICE
    92.37
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.00 / 92.37
  • Day Range
    ---
  • 52 Week Range
    Low 88.86
    High 98.38
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 91.91
TimeVolumeIEF
09:32 ET1854492.22
09:34 ET3674192.235
09:36 ET1539592.245
09:38 ET5473292.22
09:39 ET3803592.2
09:41 ET2975392.19
09:43 ET1010992.22
09:45 ET760692.22
09:48 ET1144492.205
09:50 ET307792.2
09:52 ET1674892.205
09:54 ET2630992.2
09:56 ET287092.2
09:57 ET2339292.23
09:59 ET1203392.23
10:01 ET4444192.21
10:03 ET1096392.22
10:06 ET640792.27
10:08 ET1237992.26
10:10 ET931792.265
10:12 ET546792.26
10:14 ET971792.2566
10:15 ET1304092.27
10:17 ET1200192.27
10:19 ET10288392.26
10:21 ET6307492.2631
10:24 ET1716792.245
10:26 ET1424992.245
10:28 ET817892.25
10:30 ET649992.256
10:32 ET452292.25
10:33 ET1077892.245
10:35 ET6616092.2652
10:37 ET678492.27
10:39 ET15262092.27
10:42 ET629892.265
10:44 ET958892.24
10:46 ET1246592.26
10:48 ET179692.2533
10:50 ET90092.25
10:51 ET1438592.265
10:53 ET1570292.2601
10:55 ET316392.265
10:57 ET4172792.27
11:00 ET445292.26
11:02 ET1528692.28
11:04 ET157192.29
11:06 ET910092.3
11:08 ET1555692.29
11:09 ET2996292.29
11:11 ET7392392.31
11:13 ET4093992.3174
11:15 ET3833992.32
11:18 ET1717592.35
11:20 ET882392.35
11:22 ET1669992.37
11:24 ET1733292.3505
11:26 ET2987192.375
11:27 ET725392.38
11:29 ET71792.385
11:31 ET886292.375
11:33 ET1770592.365
11:36 ET1404992.3599
11:38 ET760192.34
11:40 ET922992.325
11:42 ET80092.325
11:44 ET1082892.33
11:45 ET1062792.33
11:47 ET341892.34
11:49 ET869392.35
11:51 ET7776792.36
11:54 ET1010892.37
11:56 ET630892.37
11:58 ET982792.37
12:00 ET859492.3628
12:02 ET401092.37
12:03 ET2477792.36
12:05 ET1230792.33
12:07 ET1366292.3463
12:09 ET343192.35
12:12 ET2440192.34
12:14 ET837392.35
12:16 ET1144592.3401
12:18 ET536892.3401
12:20 ET288492.35
12:21 ET2080892.3536
12:23 ET781392.345
12:25 ET245192.36
12:27 ET576392.36
12:30 ET436292.35
12:32 ET350792.36
12:34 ET173492.36
12:36 ET196292.355
12:38 ET917692.35
12:39 ET419292.3533
12:41 ET350092.355
12:43 ET376492.355
12:45 ET95592.36
12:48 ET1771892.365
12:50 ET679592.365
12:52 ET525292.355
12:54 ET1868192.36
12:56 ET226992.355
12:57 ET681692.36
12:59 ET146892.3532
01:01 ET199692.36
01:03 ET225892.355
01:06 ET358592.36
01:08 ET308892.36
01:10 ET1005192.36
01:12 ET1924892.35
01:14 ET242592.355
01:15 ET678992.355
01:17 ET413692.35
01:19 ET3655492.37
01:21 ET818792.38
01:24 ET1078792.38
01:26 ET698992.38
01:28 ET1610692.38
01:30 ET491992.38
01:32 ET547592.38
01:33 ET849792.3861
01:35 ET550292.3836
01:37 ET323892.38
01:39 ET1457792.3899
01:42 ET241392.375
01:44 ET540092.37
01:46 ET185392.37
01:48 ET928692.3547
01:50 ET92592.36
01:51 ET288592.355
01:53 ET863092.36
01:55 ET721592.3601
01:57 ET311192.3612
02:00 ET1735992.365
02:02 ET765192.37
02:04 ET125792.37
02:06 ET811892.355
02:08 ET248892.3501
02:09 ET165992.36
02:11 ET326892.355
02:13 ET4894292.355
02:15 ET312392.355
02:18 ET1034992.355
02:20 ET3349692.345
02:22 ET2327192.34
02:24 ET2795892.345
02:26 ET414192.345
02:27 ET800492.325
02:29 ET288392.33
02:31 ET487592.335
02:33 ET209092.341
02:36 ET407992.345
02:38 ET135592.345
02:40 ET723092.34
02:42 ET290092.34
02:44 ET946092.3301
02:45 ET14174592.325
02:47 ET260892.32
02:49 ET498192.32
02:51 ET586692.325
02:54 ET4197892.315
02:56 ET8437192.315
02:58 ET1511392.325
03:00 ET1437792.325
03:02 ET1983792.29
03:03 ET866192.285
03:05 ET1305192.305
03:07 ET911692.32
03:09 ET887792.315
03:12 ET16544892.31
03:14 ET509892.3
03:16 ET277292.3
03:18 ET287692.305
03:20 ET27826892.3025
03:21 ET914892.305
03:23 ET5785492.305
03:25 ET10536992.31
03:27 ET8122492.32
03:30 ET1046592.32
03:32 ET1988192.325
03:34 ET895392.32
03:36 ET1263392.335
03:38 ET1275492.335
03:39 ET5327992.34
03:41 ET3552992.325
03:43 ET6014892.325
03:45 ET12134492.31
03:48 ET2478392.33
03:50 ET2175292.34
03:52 ET5882792.34
03:54 ET1602592.34
03:56 ET5205392.36
03:57 ET17151392.35
03:59 ET25785792.37
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
03/04/2024 0.04%
03/05/2024 0.04%
03/06/2024 0.05%
03/08/2024 0.04%
03/11/2024 0.03%
03/12/2024 0.04%
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesUnited States Treasury Notes 1.375%
Long
11.3%
0.00%
$3.2B
CanadaUnited States Treasury Notes 1.25%
Long
10.9%
0.00%
$3.1B
CanadaUnited States Treasury Notes 4.5%
Long
10.7%
0.00%
$3.0B
CanadaUnited States Treasury Notes 1.875%
Long
10.6%
0.00%
$3.0B
CanadaUnited States Treasury Notes 4%
Long
9.5%
+9.42%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
0.00%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
8.0%
0.00%
$2.3B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
0.00%
$2.2B
CanadaUnited States Treasury Notes 4.125%
Long
5.6%
0.00%
$1.6B
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-04-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$28.0B
Shares Out.313.0M
Net Asset Value (NAV)$92.34
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.00 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%