• LAST PRICE
    94.51
  • TODAY'S CHANGE (%)
    Trending Up0.08 (0.08%)
  • Bid / Lots
    94.38/ 5
  • Ask / Lots
    94.46/ 5
  • Open / Previous Close
    94.37 / 94.43
  • Day Range
    Low 94.33
    High 94.55
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    3,791,592
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.43
TimeVolumeIEF
09:32 ET6056794.385
09:34 ET2050294.39
09:36 ET3580794.395
09:38 ET5189494.395
09:39 ET3972394.375
09:41 ET2631394.38
09:43 ET2919294.37
09:45 ET1307694.3747
09:48 ET5697094.41
09:50 ET3099494.405
09:52 ET6717894.42
09:54 ET1401494.385
09:56 ET1256394.4
09:57 ET309694.395
09:59 ET1379994.4
10:01 ET8671894.39
10:03 ET1252194.41
10:06 ET328694.395
10:08 ET651394.37
10:10 ET1643294.38
10:12 ET899194.385
10:14 ET510694.385
10:15 ET195094.4
10:17 ET131794.395
10:19 ET1359294.405
10:21 ET204994.4
10:24 ET4815194.43
10:26 ET1043594.425
10:28 ET5317094.43
10:30 ET639494.44
10:32 ET1956794.45
10:33 ET5971694.44
10:35 ET1060594.445
10:37 ET1088794.47
10:39 ET530694.47
10:42 ET2425594.44
10:44 ET2729894.455
10:46 ET1387894.45
10:48 ET889094.445
10:50 ET2297994.4472
10:51 ET2026594.43
10:53 ET632594.4399
10:55 ET3721194.43
10:57 ET807894.435
11:00 ET724494.4307
11:02 ET5824494.42
11:04 ET330094.42
11:06 ET145494.42
11:08 ET423794.415
11:09 ET83294.4153
11:11 ET61694.41
11:13 ET365694.4
11:15 ET1003494.365
11:18 ET1839594.36
11:20 ET4909594.37
11:22 ET2162594.37
11:24 ET1795994.36
11:26 ET1336594.37
11:27 ET2128694.36
11:29 ET2047994.3497
11:31 ET1654794.355
11:33 ET101394.345
11:36 ET631594.3532
11:38 ET371794.38
11:40 ET538794.385
11:42 ET1450694.4
11:44 ET601194.38
11:45 ET109294.385
11:47 ET421694.39
11:49 ET50094.385
11:51 ET119394.38
11:54 ET121794.385
11:56 ET688394.38
11:58 ET580994.38
12:00 ET1101094.39
12:02 ET829094.375
12:03 ET5577694.3761
12:05 ET163594.3764
12:07 ET960394.3653
12:09 ET1357794.35
12:12 ET1967794.36
12:14 ET528494.33
12:16 ET503594.35
12:18 ET709094.36
12:20 ET495094.369
12:21 ET1013994.358
12:23 ET480094.34
12:25 ET622094.3398
12:27 ET3210294.34
12:30 ET2356694.3301
12:32 ET2322094.345
12:34 ET34180594.345
12:36 ET675494.335
12:38 ET202494.3464
12:39 ET299394.345
12:41 ET2065794.34
12:43 ET197894.34
12:45 ET8053594.34
12:48 ET4130594.34
12:50 ET175094.34
12:52 ET1142494.3413
12:54 ET301794.34
12:56 ET609494.35
12:57 ET618994.3661
12:59 ET3894994.345
01:01 ET1451194.355
01:03 ET7746894.385
01:06 ET780494.37
01:08 ET634094.375
01:10 ET711994.36
01:12 ET596994.37
01:14 ET429494.3725
01:15 ET884194.38
01:17 ET359094.3799
01:19 ET52994.375
01:21 ET509894.38
01:24 ET2697194.385
01:26 ET2651494.4
01:28 ET902394.415
01:30 ET85094.4154
01:32 ET1621794.4
01:33 ET430094.4098
01:35 ET1296294.425
01:37 ET1035594.43
01:39 ET308594.43
01:42 ET1278094.4444
01:44 ET684194.45
01:46 ET1593994.455
01:48 ET2893594.435
01:50 ET766194.43
01:51 ET2347394.44
01:53 ET500094.43
01:55 ET824194.435
01:57 ET1462194.44
02:00 ET2007694.45
02:02 ET839794.445
02:04 ET956794.45
02:06 ET388094.45
02:08 ET680094.445
02:09 ET897594.444
02:11 ET2283994.45
02:13 ET259994.45
02:15 ET1065994.4484
02:18 ET10694694.46
02:20 ET2675894.46
02:22 ET1997094.465
02:24 ET586294.47
02:26 ET2471894.46
02:27 ET2419194.465
02:29 ET938794.465
02:31 ET167494.465
02:33 ET444094.4641
02:36 ET516194.4602
02:38 ET167294.465
02:40 ET415394.465
02:42 ET400894.465
02:44 ET203594.465
02:45 ET2715594.44
02:47 ET697294.45
02:49 ET182894.445
02:51 ET461294.4552
02:54 ET368594.4532
02:56 ET255794.46
02:58 ET314294.45
03:00 ET1734994.465
03:02 ET516094.47
03:03 ET430394.475
03:05 ET1256694.51
03:07 ET959694.53
03:09 ET271394.514
03:12 ET714794.51
03:14 ET291794.5159
03:16 ET479694.525
03:18 ET329294.52
03:20 ET1160294.52
03:21 ET216594.5258
03:23 ET91594.525
03:25 ET296594.51
03:27 ET372494.52
03:30 ET220894.52
03:32 ET512994.51
03:34 ET366494.52
03:36 ET11189994.52
03:38 ET4046494.535
03:39 ET4478094.54
03:41 ET2047594.535
03:43 ET3507294.53
03:45 ET1537794.53
03:48 ET1068694.53
03:50 ET72894.525
03:52 ET952194.53
03:54 ET240794.52
03:56 ET1461994.527
03:57 ET870594.52
03:59 ET4697694.51
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/22/2024
DateDaily Premium/Discount
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-25
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.310.9M
Net Asset Value (NAV)$94.40
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.22%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%