• LAST PRICE
    98.39
  • TODAY'S CHANGE (%)
    Trending Up0.39 (0.40%)
  • Bid / Lots
    98.39/ 59
  • Ask / Lots
    98.40/ 264
  • Open / Previous Close
    98.23 / 98.00
  • Day Range
    Low 98.15
    High 98.44
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    3,318,921
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 98
TimeVolumeIEF
09:32 ET5561698.2001
09:34 ET942098.1852
09:36 ET2459098.23
09:38 ET643398.26
09:39 ET3986698.2697
09:41 ET1383798.28
09:43 ET7171598.28
09:45 ET587798.28
09:48 ET3416098.29
09:50 ET1200598.285
09:52 ET304698.3078
09:54 ET2616298.305
09:56 ET945798.3
09:57 ET170998.31
09:59 ET269398.31
10:01 ET6596998.27
10:03 ET3279498.31
10:06 ET1293398.3
10:08 ET1257798.31
10:10 ET5890398.315
10:12 ET2253198.285
10:14 ET1159798.3
10:15 ET924698.28
10:17 ET1022798.29
10:19 ET315398.285
10:21 ET848098.26
10:24 ET1495898.26
10:26 ET1334798.23
10:28 ET2068398.23
10:30 ET2539898.22
10:32 ET1006198.21
10:33 ET926598.23
10:35 ET1781998.245
10:37 ET1409698.2324
10:39 ET520198.21
10:42 ET3660698.2
10:44 ET935998.21
10:46 ET981598.2047
10:48 ET944898.19
10:50 ET671598.18
10:51 ET833198.17
10:53 ET1161898.1898
10:55 ET502398.1836
10:57 ET1499998.19
11:00 ET541998.1899
11:02 ET5176398.1801
11:04 ET507198.18
11:06 ET2293698.19
11:08 ET566398.21
11:09 ET571198.22
11:11 ET584598.22
11:13 ET1377298.205
11:15 ET719898.195
11:18 ET481298.21
11:20 ET2326898.215
11:22 ET909398.21
11:24 ET16116698.225
11:26 ET1874998.22
11:27 ET1255098.255
11:29 ET344698.245
11:31 ET7663598.245
11:33 ET646398.23
11:36 ET2254798.2274
11:38 ET597298.21
11:40 ET269798.2098
11:42 ET323698.19
11:44 ET349298.2072
11:45 ET2739098.21
11:47 ET731598.21
11:49 ET4142898.2198
11:51 ET15708298.255
11:54 ET383598.25
11:56 ET1053798.26
11:58 ET557598.2618
12:00 ET3459498.275
12:02 ET1082498.31
12:03 ET124698.31
12:05 ET5069898.32
12:07 ET884198.33
12:09 ET457398.3497
12:12 ET374898.355
12:14 ET481198.36
12:16 ET19772498.3643
12:18 ET1331498.365
12:20 ET2044998.38
12:21 ET7094998.374024
12:23 ET807398.365
12:25 ET294098.38
12:27 ET1685298.395
12:30 ET2414898.3746
12:32 ET542098.3553
12:34 ET1093498.37
12:36 ET175298.386039
12:38 ET518498.385
12:39 ET474998.39
12:41 ET1407198.4
12:43 ET4204198.43
12:45 ET693198.425
12:48 ET3114898.425
12:50 ET711798.4152
12:52 ET1598598.395
12:54 ET2497298.4
12:56 ET2311698.3836
12:57 ET2454498.39
12:59 ET4500298.37
01:01 ET603598.3701
01:03 ET1369398.3669
01:06 ET235598.36
01:08 ET547198.37
01:10 ET190798.38
01:12 ET136098.375
01:14 ET339698.385
01:15 ET470898.375
01:17 ET1005798.3797
01:19 ET401198.375
01:21 ET1065798.38
01:24 ET528098.383
01:26 ET585098.3717
01:28 ET3945298.3601
01:30 ET1068098.355
01:32 ET987298.355
01:33 ET894998.365
01:35 ET2686598.375
01:37 ET2370798.375
01:39 ET299198.395
01:42 ET1008798.39
01:44 ET535898.385
01:46 ET1197798.38
01:48 ET650398.3758
01:50 ET4120498.36
01:51 ET646898.3603
01:53 ET1067898.355
01:55 ET298898.3656
01:57 ET1341898.36
02:00 ET269298.36
02:02 ET5512498.36
02:04 ET113498.3728
02:06 ET1115998.3698
02:08 ET524798.38
02:09 ET561998.3536
02:11 ET357698.3679
02:13 ET403298.355
02:15 ET2127698.36
02:18 ET1227198.365
02:20 ET854798.385
02:22 ET690098.38
02:24 ET551798.3742
02:26 ET4903198.37
02:27 ET1175998.39
02:29 ET1048998.39
02:31 ET547198.39
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/27/2024
DateDaily Premium/Discount
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-25

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.348.6M
Net Asset Value (NAV)$97.99
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.19 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%