• LAST PRICE
    92.86
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.11%)
  • Bid / Lots
    92.85/ 23
  • Ask / Lots
    92.86/ 148
  • Open / Previous Close
    92.91 / 92.75
  • Day Range
    Low 92.85
    High 92.95
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    1,041,254
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 102 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 92.75
TimeVolumeIEF
09:32 ET3581592.9141
09:34 ET819492.93
09:36 ET1694992.9038
09:38 ET785492.88
09:39 ET3274192.8895
09:41 ET203992.88
09:43 ET264392.895
09:45 ET539992.9
09:48 ET2472092.91
09:50 ET3490792.91
09:52 ET271792.92
09:54 ET529092.91
09:56 ET725092.9295
09:57 ET70492.93
09:59 ET962492.92
10:01 ET580592.93
10:03 ET535092.94
10:06 ET42192.9399
10:08 ET429092.9499
10:10 ET166592.925
10:12 ET931992.93
10:14 ET88092.9288
10:15 ET176292.89
10:17 ET646292.91
10:19 ET2498992.92
10:21 ET691792.945
10:24 ET478192.945
10:26 ET207992.93
10:28 ET8525392.915
10:30 ET1084092.895
10:32 ET378992.9
10:33 ET744092.88
10:35 ET719592.885
10:37 ET1058892.8952
10:39 ET98292.8981
10:42 ET4583992.91
10:44 ET2442092.91
10:46 ET3277092.91
10:48 ET715292.94
10:50 ET730992.935
10:51 ET89892.945
10:53 ET973792.92
10:55 ET1139692.9188
10:57 ET834292.91
11:00 ET859892.905
11:02 ET522192.88
11:04 ET929092.87
11:06 ET1278692.88
11:08 ET577392.87
11:09 ET214992.865
11:11 ET635692.865
11:13 ET1091392.8736
11:15 ET334092.8784
11:18 ET283792.8755
11:20 ET2783092.91
11:22 ET1060092.9
11:24 ET2331692.9
11:26 ET33992.8999
11:27 ET732592.9
11:29 ET464392.895
11:31 ET759092.905
11:33 ET749592.875
11:36 ET697792.865
11:38 ET133192.8799
11:40 ET783792.875
11:42 ET236592.875
11:44 ET518092.885
11:45 ET2970292.865
11:47 ET51692.8623
11:49 ET131492.865
11:51 ET2315692.875
11:54 ET2342392.89
11:56 ET182092.8824
11:58 ET3060292.88
12:00 ET845092.885
12:02 ET1404492.8802
12:03 ET494592.88
12:05 ET159792.8745
12:07 ET25292.8766
12:09 ET5533692.87
12:12 ET779492.875
12:14 ET440092.865
12:16 ET162492.865
12:18 ET995592.855
12:20 ET572492.855
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/13/2024 0.04%
03/14/2024 0.05%
03/15/2024 0.03%
03/18/2024 0.03%
03/19/2024 0.05%
03/20/2024 0.05%
03/21/2024 0.05%
03/22/2024 0.07%
03/25/2024 0.04%
03/26/2024 0.05%
03/27/2024 0.11%
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-11
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.313.5M
Net Asset Value (NAV)$92.73
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.28%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%