Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 57138 | 93.91 |
09:33 ET | 10566 | 93.895 |
09:35 ET | 9986 | 93.91 |
09:37 ET | 23200 | 93.9156 |
09:39 ET | 9509 | 93.915 |
09:42 ET | 13727 | 93.945 |
09:44 ET | 9579 | 93.94 |
09:46 ET | 10624 | 93.95 |
09:48 ET | 8499 | 93.91 |
09:50 ET | 5407 | 93.9 |
09:51 ET | 25038 | 93.865 |
09:53 ET | 17989 | 93.83 |
09:55 ET | 13813 | 93.81 |
09:57 ET | 78789 | 93.79 |
10:00 ET | 19415 | 93.81 |
10:02 ET | 24720 | 93.79 |
10:04 ET | 9924 | 93.815 |
10:06 ET | 6137 | 93.825 |
10:08 ET | 17705 | 93.845 |
10:09 ET | 5550 | 93.85 |
10:11 ET | 8947 | 93.84 |
10:13 ET | 14012 | 93.8199 |
10:15 ET | 5279 | 93.795 |
10:18 ET | 1929 | 93.7962 |
10:20 ET | 10458 | 93.785 |
10:22 ET | 15616 | 93.81 |
10:24 ET | 33490 | 93.78 |
10:26 ET | 4657 | 93.7797 |
10:27 ET | 2266 | 93.79 |
10:29 ET | 17364 | 93.8 |
10:31 ET | 10102 | 93.81 |
10:33 ET | 7817 | 93.79 |
10:36 ET | 3479 | 93.8001 |
10:38 ET | 46453 | 93.795 |
10:40 ET | 9826 | 93.805 |
10:42 ET | 10996 | 93.79 |
10:44 ET | 45655 | 93.815 |
10:45 ET | 4731 | 93.8101 |
10:47 ET | 8511 | 93.83 |
10:49 ET | 23713 | 93.865 |
10:51 ET | 6842 | 93.84 |
10:54 ET | 17353 | 93.8362 |
10:56 ET | 3492 | 93.835 |
10:58 ET | 5886 | 93.85 |
11:00 ET | 4200 | 93.87 |
11:02 ET | 21201 | 93.865 |
11:03 ET | 13299 | 93.87 |
11:05 ET | 13591 | 93.885 |
11:07 ET | 4586 | 93.89 |
11:09 ET | 3731 | 93.8914 |
11:12 ET | 7081 | 93.9 |
11:14 ET | 4564 | 93.905 |
11:16 ET | 1114 | 93.8903 |
11:18 ET | 4409 | 93.9187 |
11:20 ET | 4702 | 93.91 |
11:21 ET | 2404 | 93.9102 |
11:23 ET | 4273 | 93.9038 |
11:25 ET | 8461 | 93.9 |
11:27 ET | 8655 | 93.915 |
11:30 ET | 4064 | 93.91 |
11:32 ET | 1175 | 93.9 |
11:34 ET | 9892 | 93.875 |
11:36 ET | 12646 | 93.87 |
11:38 ET | 7672 | 93.8899 |
11:39 ET | 4882 | 93.8901 |
11:41 ET | 4963 | 93.9 |
11:43 ET | 4261 | 93.89 |
11:45 ET | 1542 | 93.8993 |
11:48 ET | 10267 | 93.8993 |
11:50 ET | 10878 | 93.875 |
11:52 ET | 34389 | 93.89 |
11:54 ET | 26682 | 93.875 |
11:56 ET | 6136 | 93.88 |
11:57 ET | 15141 | 93.885 |
11:59 ET | 9425 | 93.8741 |
12:01 ET | 5070 | 93.87 |
12:03 ET | 12422 | 93.87 |
12:06 ET | 3800 | 93.86 |
12:08 ET | 27149 | 93.8632 |
12:10 ET | 6772 | 93.8648 |
12:12 ET | 3551 | 93.86 |
12:14 ET | 8400 | 93.885 |
12:15 ET | 3795 | 93.885 |
12:17 ET | 10373 | 93.885 |
12:19 ET | 6238 | 93.881 |
12:21 ET | 10230 | 93.885 |
12:24 ET | 4879 | 93.8895 |
12:26 ET | 11850 | 93.875 |
12:28 ET | 23242 | 93.85 |
12:30 ET | 4108 | 93.8464 |
12:32 ET | 9344 | 93.8399 |
12:33 ET | 982 | 93.83 |
12:35 ET | 16972 | 93.835 |
12:37 ET | 13861 | 93.8251 |
12:39 ET | 6761 | 93.83 |
12:42 ET | 8486 | 93.83 |
12:44 ET | 1976 | 93.83 |
12:46 ET | 11119 | 93.825 |
12:48 ET | 13869 | 93.8499 |
12:50 ET | 17475 | 93.845 |
12:51 ET | 5185 | 93.85 |
12:53 ET | 6011 | 93.845 |
12:55 ET | 140031 | 93.87 |
12:57 ET | 5879 | 93.855 |
01:00 ET | 11252 | 93.855 |
01:02 ET | 7600 | 93.855 |
01:04 ET | 15580 | 93.865 |
01:06 ET | 8088 | 93.865 |
01:08 ET | 14944 | 93.875 |
01:09 ET | 7000 | 93.875 |
01:11 ET | 9935 | 93.895 |
01:13 ET | 17082 | 93.8901 |
01:15 ET | 5146 | 93.895 |
01:18 ET | 15224 | 93.895 |
01:20 ET | 10513 | 93.895 |
01:22 ET | 8835 | 93.895 |
01:24 ET | 12656 | 93.895 |
01:26 ET | 8033 | 93.895 |
01:27 ET | 8624 | 93.8995 |
01:29 ET | 3992 | 93.895 |
01:31 ET | 20885 | 93.885 |
01:33 ET | 21083 | 93.8761 |
01:36 ET | 4038 | 93.875 |
01:38 ET | 3968 | 93.875 |
01:40 ET | 2225 | 93.875 |
01:42 ET | 16275 | 93.86 |
01:44 ET | 16714 | 93.86 |
01:45 ET | 5287 | 93.855 |
01:47 ET | 6484 | 93.8583 |
01:49 ET | 10894 | 93.855 |
01:51 ET | 11601 | 93.855 |
01:54 ET | 5849 | 93.855 |
01:56 ET | 7122 | 93.855 |
01:58 ET | 10925 | 93.855 |
02:00 ET | 12041 | 93.855 |
02:02 ET | 18138 | 93.845 |
02:03 ET | 5616 | 93.845 |
02:05 ET | 6217 | 93.845 |
02:07 ET | 2198 | 93.845 |
02:09 ET | 5911 | 93.845 |
02:12 ET | 101617 | 93.835 |
02:14 ET | 17839 | 93.835 |
02:16 ET | 11848 | 93.835 |
02:18 ET | 16615 | 93.84 |
02:20 ET | 11147 | 93.835 |
02:21 ET | 14501 | 93.835 |
02:23 ET | 29579 | 93.8354 |
02:25 ET | 59106 | 93.835 |
02:27 ET | 7808 | 93.835 |
02:30 ET | 10957 | 93.835 |
02:32 ET | 7472 | 93.835 |
02:34 ET | 27014 | 93.85 |
02:36 ET | 12824 | 93.845 |
02:38 ET | 8899 | 93.842 |
02:39 ET | 9884 | 93.8499 |
02:41 ET | 7528 | 93.845 |
02:43 ET | 28260 | 93.845 |
02:45 ET | 17988 | 93.85 |
02:48 ET | 10955 | 93.845 |
02:50 ET | 17376 | 93.845 |
02:52 ET | 20884 | 93.8499 |
02:54 ET | 42902 | 93.855 |
02:56 ET | 5750 | 93.855 |
02:57 ET | 62140 | 93.825 |
02:59 ET | 35600 | 93.835 |
03:01 ET | 152273 | 93.835 |
03:03 ET | 142675 | 93.845 |
03:06 ET | 146340 | 93.84 |
03:08 ET | 31401 | 93.865 |
03:10 ET | 16454 | 93.865 |
03:12 ET | 11219 | 93.865 |
03:14 ET | 45354 | 93.855 |
03:15 ET | 44269 | 93.88 |
03:17 ET | 5763 | 93.88 |
03:19 ET | 7065 | 93.875 |
03:21 ET | 5197 | 93.875 |
03:24 ET | 19739 | 93.885 |
03:26 ET | 3249 | 93.885 |
03:28 ET | 51919 | 93.8801 |
03:30 ET | 1771 | 93.885 |
03:32 ET | 51622 | 93.885 |
03:33 ET | 20489 | 93.9 |
03:35 ET | 42906 | 93.8942 |
03:37 ET | 17650 | 93.895 |
03:39 ET | 9108 | 93.894 |
03:42 ET | 6282 | 93.895 |
03:44 ET | 19923 | 93.91 |
03:46 ET | 7217 | 93.9 |
03:48 ET | 9568 | 93.9 |
03:50 ET | 13988 | 93.9 |
03:51 ET | 14066 | 93.905 |
03:53 ET | 41820 | 93.9297 |
03:55 ET | 18692 | 93.9399 |
03:57 ET | 38045 | 93.935 |
04:00 ET | 445388 | 93.94 |
Date | Daily Premium/Discount |
---|---|
08/14/2024 | 0.05% |
08/15/2024 | 0.06% |
08/16/2024 | 0.05% |
08/19/2024 | 0.03% |
08/20/2024 | 0.01% |
08/21/2024 | 0.01% |
08/22/2024 | 0.02% |
08/23/2024 | 0.05% |
08/26/2024 | 0.01% |
08/27/2024 | 0.02% |
08/28/2024 | 0.02% |
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.01% |
11/01/2024 | 0.03% |
11/04/2024 Largest Discount | 0.00% |
11/05/2024 Largest Discount | 0.00% |
11/06/2024 Largest Premium | 0.08% |
11/07/2024 | 0.02% |
11/08/2024 | 0.04% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.08% | $3.6B |
United States Treasury Notes 4.375% | Long | 10.2% | +0.08% | $3.4B |
United States Treasury Notes 4.5% | Long | 9.5% | -8.76% | $3.2B |
United States Treasury Notes 3.875% | Long | 8.6% | +54.57% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.08% | $2.9B |
United States Treasury Notes 3.875% | Long | 8.5% | -6.31% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.4% | +0.08% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.08% | $2.7B |
United States Treasury Notes 3.5% | Long | 7.6% | -5.24% | $2.6B |
United States Treasury Notes 3.375% | Long | 7.5% | -8.49% | $2.5B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.6B |
---|---|
Shares Out. | 350.7M |
Net Asset Value (NAV) | $94.17 |
Prem/Discount to NAV | 0.04% |
P/E Ratio | --- |
Dividend Yield | 3.49% |
Dividend per Share | 3.28 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |