• LAST PRICE
    93.94
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    --- / 93.94
  • Day Range
    ---
  • 52 Week Range
    Low 90.69
    High 99.18
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 98 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 94.2
TimeVolumeIEF
09:32 ET5713893.91
09:33 ET1056693.895
09:35 ET998693.91
09:37 ET2320093.9156
09:39 ET950993.915
09:42 ET1372793.945
09:44 ET957993.94
09:46 ET1062493.95
09:48 ET849993.91
09:50 ET540793.9
09:51 ET2503893.865
09:53 ET1798993.83
09:55 ET1381393.81
09:57 ET7878993.79
10:00 ET1941593.81
10:02 ET2472093.79
10:04 ET992493.815
10:06 ET613793.825
10:08 ET1770593.845
10:09 ET555093.85
10:11 ET894793.84
10:13 ET1401293.8199
10:15 ET527993.795
10:18 ET192993.7962
10:20 ET1045893.785
10:22 ET1561693.81
10:24 ET3349093.78
10:26 ET465793.7797
10:27 ET226693.79
10:29 ET1736493.8
10:31 ET1010293.81
10:33 ET781793.79
10:36 ET347993.8001
10:38 ET4645393.795
10:40 ET982693.805
10:42 ET1099693.79
10:44 ET4565593.815
10:45 ET473193.8101
10:47 ET851193.83
10:49 ET2371393.865
10:51 ET684293.84
10:54 ET1735393.8362
10:56 ET349293.835
10:58 ET588693.85
11:00 ET420093.87
11:02 ET2120193.865
11:03 ET1329993.87
11:05 ET1359193.885
11:07 ET458693.89
11:09 ET373193.8914
11:12 ET708193.9
11:14 ET456493.905
11:16 ET111493.8903
11:18 ET440993.9187
11:20 ET470293.91
11:21 ET240493.9102
11:23 ET427393.9038
11:25 ET846193.9
11:27 ET865593.915
11:30 ET406493.91
11:32 ET117593.9
11:34 ET989293.875
11:36 ET1264693.87
11:38 ET767293.8899
11:39 ET488293.8901
11:41 ET496393.9
11:43 ET426193.89
11:45 ET154293.8993
11:48 ET1026793.8993
11:50 ET1087893.875
11:52 ET3438993.89
11:54 ET2668293.875
11:56 ET613693.88
11:57 ET1514193.885
11:59 ET942593.8741
12:01 ET507093.87
12:03 ET1242293.87
12:06 ET380093.86
12:08 ET2714993.8632
12:10 ET677293.8648
12:12 ET355193.86
12:14 ET840093.885
12:15 ET379593.885
12:17 ET1037393.885
12:19 ET623893.881
12:21 ET1023093.885
12:24 ET487993.8895
12:26 ET1185093.875
12:28 ET2324293.85
12:30 ET410893.8464
12:32 ET934493.8399
12:33 ET98293.83
12:35 ET1697293.835
12:37 ET1386193.8251
12:39 ET676193.83
12:42 ET848693.83
12:44 ET197693.83
12:46 ET1111993.825
12:48 ET1386993.8499
12:50 ET1747593.845
12:51 ET518593.85
12:53 ET601193.845
12:55 ET14003193.87
12:57 ET587993.855
01:00 ET1125293.855
01:02 ET760093.855
01:04 ET1558093.865
01:06 ET808893.865
01:08 ET1494493.875
01:09 ET700093.875
01:11 ET993593.895
01:13 ET1708293.8901
01:15 ET514693.895
01:18 ET1522493.895
01:20 ET1051393.895
01:22 ET883593.895
01:24 ET1265693.895
01:26 ET803393.895
01:27 ET862493.8995
01:29 ET399293.895
01:31 ET2088593.885
01:33 ET2108393.8761
01:36 ET403893.875
01:38 ET396893.875
01:40 ET222593.875
01:42 ET1627593.86
01:44 ET1671493.86
01:45 ET528793.855
01:47 ET648493.8583
01:49 ET1089493.855
01:51 ET1160193.855
01:54 ET584993.855
01:56 ET712293.855
01:58 ET1092593.855
02:00 ET1204193.855
02:02 ET1813893.845
02:03 ET561693.845
02:05 ET621793.845
02:07 ET219893.845
02:09 ET591193.845
02:12 ET10161793.835
02:14 ET1783993.835
02:16 ET1184893.835
02:18 ET1661593.84
02:20 ET1114793.835
02:21 ET1450193.835
02:23 ET2957993.8354
02:25 ET5910693.835
02:27 ET780893.835
02:30 ET1095793.835
02:32 ET747293.835
02:34 ET2701493.85
02:36 ET1282493.845
02:38 ET889993.842
02:39 ET988493.8499
02:41 ET752893.845
02:43 ET2826093.845
02:45 ET1798893.85
02:48 ET1095593.845
02:50 ET1737693.845
02:52 ET2088493.8499
02:54 ET4290293.855
02:56 ET575093.855
02:57 ET6214093.825
02:59 ET3560093.835
03:01 ET15227393.835
03:03 ET14267593.845
03:06 ET14634093.84
03:08 ET3140193.865
03:10 ET1645493.865
03:12 ET1121993.865
03:14 ET4535493.855
03:15 ET4426993.88
03:17 ET576393.88
03:19 ET706593.875
03:21 ET519793.875
03:24 ET1973993.885
03:26 ET324993.885
03:28 ET5191993.8801
03:30 ET177193.885
03:32 ET5162293.885
03:33 ET2048993.9
03:35 ET4290693.8942
03:37 ET1765093.895
03:39 ET910893.894
03:42 ET628293.895
03:44 ET1992393.91
03:46 ET721793.9
03:48 ET956893.9
03:50 ET1398893.9
03:51 ET1406693.905
03:53 ET4182093.9297
03:55 ET1869293.9399
03:57 ET3804593.935
04:00 ET44538893.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.05%
08/15/2024 0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
11/04/2024 Largest Discount0.00%
11/05/2024 Largest Discount0.00%
11/06/2024 Largest Premium0.08%
11/07/2024 0.02%
11/08/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-12
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.08%
$3.6B
CanadaUnited States Treasury Notes 4.375%
Long
10.2%
+0.08%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
9.5%
-8.76%
$3.2B
CanadaUnited States Treasury Notes 3.875%
Long
8.6%
+54.57%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.08%
$2.9B
CanadaUnited States Treasury Notes 3.875%
Long
8.5%
-6.31%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.08%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.08%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
7.6%
-5.24%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
7.5%
-8.49%
$2.5B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.6B
Shares Out.350.7M
Net Asset Value (NAV)$94.17
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.49%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%