Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 66307 | 93.0699 |
09:33 ET | 34471 | 93.04 |
09:35 ET | 27882 | 93.02 |
09:37 ET | 99191 | 92.965 |
09:39 ET | 92511 | 92.9447 |
09:42 ET | 135233 | 92.95 |
09:44 ET | 83101 | 92.9611 |
09:46 ET | 118679 | 92.975 |
09:48 ET | 43502 | 92.9864 |
09:50 ET | 21048 | 92.965 |
09:51 ET | 54165 | 92.975 |
09:53 ET | 51245 | 93.0099 |
09:55 ET | 5585 | 93.02 |
09:57 ET | 227610 | 93.045 |
10:00 ET | 23655 | 93.03 |
10:02 ET | 53098 | 93.05 |
10:04 ET | 12293 | 93.04 |
10:06 ET | 42848 | 93.045 |
10:08 ET | 18675 | 93.05 |
10:09 ET | 10096 | 93.1 |
10:11 ET | 9546 | 93.105 |
10:13 ET | 6524 | 93.065 |
10:15 ET | 48274 | 93.07 |
10:18 ET | 22163 | 93.1049 |
10:20 ET | 4465 | 93.11 |
10:22 ET | 12089 | 93.105 |
10:24 ET | 28674 | 93.07 |
10:26 ET | 14624 | 93.1 |
10:27 ET | 24306 | 93.06 |
10:29 ET | 7490 | 93.09 |
10:31 ET | 11232 | 93.1 |
10:33 ET | 37302 | 93.12 |
10:36 ET | 103010 | 93.13 |
10:38 ET | 10277 | 93.1488 |
10:40 ET | 71197 | 93.16 |
10:42 ET | 59071 | 93.15 |
10:44 ET | 165415 | 93.18 |
10:45 ET | 19696 | 93.14 |
10:47 ET | 93633 | 93.15 |
10:49 ET | 29621 | 93.18 |
10:51 ET | 78103 | 93.2 |
10:54 ET | 18486 | 93.165 |
10:56 ET | 15524 | 93.165 |
10:58 ET | 24378 | 93.21597 |
11:00 ET | 12022 | 93.23 |
11:02 ET | 7046 | 93.23 |
11:03 ET | 17012 | 93.27 |
11:05 ET | 25818 | 93.3 |
11:07 ET | 10371 | 93.3249 |
11:09 ET | 153785 | 93.29 |
11:12 ET | 37575 | 93.3141 |
11:14 ET | 12235 | 93.26 |
11:16 ET | 63752 | 93.28 |
11:18 ET | 10987 | 93.25 |
11:20 ET | 33263 | 93.24 |
11:21 ET | 25666 | 93.225 |
11:23 ET | 13280 | 93.21 |
11:25 ET | 9323 | 93.205 |
11:27 ET | 23765 | 93.22 |
11:30 ET | 22670 | 93.22 |
11:32 ET | 14346 | 93.15 |
11:34 ET | 16846 | 93.16 |
11:36 ET | 15409 | 93.19 |
11:38 ET | 39080 | 93.24 |
11:39 ET | 9732 | 93.2 |
11:41 ET | 67968 | 93.18 |
11:43 ET | 14354 | 93.185 |
11:45 ET | 23374 | 93.215 |
11:48 ET | 28574 | 93.2 |
11:50 ET | 9677 | 93.2232 |
11:52 ET | 55525 | 93.24 |
11:54 ET | 6862 | 93.24 |
11:56 ET | 9806 | 93.26 |
11:57 ET | 7905 | 93.2361 |
11:59 ET | 87719 | 93.24 |
12:01 ET | 22120 | 93.2531 |
12:03 ET | 9326 | 93.255 |
12:06 ET | 13271 | 93.265 |
12:08 ET | 5827 | 93.26 |
12:10 ET | 5524 | 93.27 |
12:12 ET | 17145 | 93.26 |
12:14 ET | 13144 | 93.29 |
12:15 ET | 6144 | 93.315 |
12:17 ET | 19446 | 93.31 |
12:19 ET | 22055 | 93.285 |
12:21 ET | 17654 | 93.29 |
12:24 ET | 14896 | 93.31 |
12:26 ET | 6602 | 93.325 |
12:28 ET | 2249 | 93.33 |
12:30 ET | 95402 | 93.365 |
12:32 ET | 3076 | 93.38 |
12:33 ET | 20753 | 93.365 |
12:35 ET | 55461 | 93.38 |
12:37 ET | 16971 | 93.4 |
12:39 ET | 104287 | 93.41 |
12:42 ET | 67932 | 93.39 |
12:44 ET | 29070 | 93.415 |
12:46 ET | 52295 | 93.405 |
12:48 ET | 18075 | 93.395 |
12:50 ET | 10807 | 93.4 |
12:51 ET | 19037 | 93.4 |
12:53 ET | 55082 | 93.42 |
12:55 ET | 50897 | 93.425 |
12:57 ET | 104986 | 93.436146 |
01:00 ET | 49286 | 93.425 |
01:02 ET | 20184 | 93.41 |
01:04 ET | 34488 | 93.425 |
01:06 ET | 14052 | 93.43 |
01:08 ET | 35106 | 93.455 |
01:09 ET | 227809 | 93.52 |
01:11 ET | 34075 | 93.555 |
01:13 ET | 52581 | 93.5447 |
01:15 ET | 122539 | 93.5299 |
01:18 ET | 26811 | 93.51 |
01:20 ET | 24137 | 93.465 |
01:22 ET | 40216 | 93.49 |
01:24 ET | 18354 | 93.48 |
01:26 ET | 29549 | 93.495 |
01:27 ET | 36752 | 93.525 |
01:29 ET | 24429 | 93.52 |
01:31 ET | 16436 | 93.52 |
01:33 ET | 59634 | 93.505 |
01:36 ET | 19352 | 93.5 |
01:38 ET | 14059 | 93.495 |
01:40 ET | 23804 | 93.49 |
01:42 ET | 28848 | 93.475 |
01:44 ET | 46859 | 93.505 |
01:45 ET | 43407 | 93.4933 |
01:47 ET | 86687 | 93.513999 |
01:49 ET | 99857 | 93.545 |
01:51 ET | 80470 | 93.59 |
01:54 ET | 29226 | 93.62 |
01:56 ET | 34013 | 93.605 |
01:58 ET | 28192 | 93.605 |
02:00 ET | 26363 | 93.615 |
02:02 ET | 24484 | 93.61 |
02:03 ET | 24883 | 93.585 |
02:05 ET | 23962 | 93.58 |
02:07 ET | 29586 | 93.59 |
02:09 ET | 22722 | 93.5571 |
02:12 ET | 106350 | 93.545 |
02:14 ET | 24596 | 93.555 |
02:16 ET | 190510 | 93.54 |
02:18 ET | 27308 | 93.545 |
02:20 ET | 12953 | 93.54 |
02:21 ET | 34394 | 93.53 |
02:23 ET | 18531 | 93.52 |
02:25 ET | 33669 | 93.525 |
02:27 ET | 19849 | 93.545 |
02:30 ET | 16418 | 93.515 |
02:32 ET | 19865 | 93.515 |
02:34 ET | 45108 | 93.53 |
02:36 ET | 42341 | 93.495 |
02:38 ET | 45892 | 93.51 |
02:39 ET | 25630 | 93.51 |
02:41 ET | 27329 | 93.5034 |
02:43 ET | 15537 | 93.5 |
02:45 ET | 2100 | 93.5 |
03:14 ET | 1500 | 93.415 |
03:15 ET | 17135 | 93.405 |
03:17 ET | 18102 | 93.405 |
03:19 ET | 10478 | 93.395 |
03:21 ET | 44100 | 93.405 |
03:24 ET | 32420 | 93.415 |
03:26 ET | 61955 | 93.42 |
03:28 ET | 9347 | 93.4199 |
03:30 ET | 13370 | 93.415 |
03:32 ET | 44601 | 93.4267 |
03:33 ET | 47235 | 93.4248 |
03:35 ET | 26413 | 93.43 |
03:37 ET | 20194 | 93.4 |
03:39 ET | 63397 | 93.385 |
03:42 ET | 8589 | 93.385 |
03:44 ET | 16138 | 93.39 |
03:46 ET | 15405 | 93.3901 |
03:48 ET | 105819 | 93.385 |
03:50 ET | 111223 | 93.375 |
03:51 ET | 9295 | 93.391954 |
03:53 ET | 1608815 | 93.385 |
03:55 ET | 80557 | 93.375 |
03:57 ET | 1300325 | 93.37 |
04:00 ET | 1426835 | 93.32 |
Date | Daily Premium/Discount |
---|---|
08/19/2024 | 0.03% |
08/20/2024 | 0.01% |
08/21/2024 | 0.01% |
08/22/2024 | 0.02% |
08/23/2024 | 0.05% |
08/26/2024 | 0.01% |
08/27/2024 | 0.02% |
08/28/2024 | 0.02% |
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.01% |
11/01/2024 | 0.03% |
11/04/2024 Largest Discount | 0.00% |
11/05/2024 Largest Discount | 0.00% |
11/06/2024 Largest Premium | 0.08% |
11/07/2024 | 0.02% |
11/08/2024 | 0.04% |
11/11/2024 | 0.01% |
11/12/2024 | 0.05% |
11/13/2024 | 0.03% |
11/14/2024 | 0.03% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.08% | $3.6B |
United States Treasury Notes 4.375% | Long | 10.2% | +0.08% | $3.4B |
United States Treasury Notes 4.5% | Long | 9.5% | -8.76% | $3.2B |
United States Treasury Notes 3.875% | Long | 8.6% | +54.57% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.08% | $2.9B |
United States Treasury Notes 3.875% | Long | 8.5% | -6.31% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.4% | +0.08% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.08% | $2.7B |
United States Treasury Notes 3.5% | Long | 7.6% | -5.24% | $2.6B |
United States Treasury Notes 3.375% | Long | 7.5% | -8.49% | $2.5B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.6B |
---|---|
Shares Out. | 349.2M |
Net Asset Value (NAV) | $93.25 |
Prem/Discount to NAV | 0.03% |
P/E Ratio | --- |
Dividend Yield | 3.51% |
Dividend per Share | 3.28 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |