• LAST PRICE
    93.32
  • TODAY'S CHANGE (%)
    Trending Up0.04 (0.04%)
  • Bid / Lots
    93.34/ 30
  • Ask / Lots
    93.35/ 1
  • Open / Previous Close
    93.10 / 93.28
  • Day Range
    Low 92.90
    High 93.63
  • 52 Week Range
    Low 91.02
    High 99.18
  • Volume
    16,794,163
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 96 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 93.28
TimeVolumeIEF
09:32 ET6630793.0699
09:33 ET3447193.04
09:35 ET2788293.02
09:37 ET9919192.965
09:39 ET9251192.9447
09:42 ET13523392.95
09:44 ET8310192.9611
09:46 ET11867992.975
09:48 ET4350292.9864
09:50 ET2104892.965
09:51 ET5416592.975
09:53 ET5124593.0099
09:55 ET558593.02
09:57 ET22761093.045
10:00 ET2365593.03
10:02 ET5309893.05
10:04 ET1229393.04
10:06 ET4284893.045
10:08 ET1867593.05
10:09 ET1009693.1
10:11 ET954693.105
10:13 ET652493.065
10:15 ET4827493.07
10:18 ET2216393.1049
10:20 ET446593.11
10:22 ET1208993.105
10:24 ET2867493.07
10:26 ET1462493.1
10:27 ET2430693.06
10:29 ET749093.09
10:31 ET1123293.1
10:33 ET3730293.12
10:36 ET10301093.13
10:38 ET1027793.1488
10:40 ET7119793.16
10:42 ET5907193.15
10:44 ET16541593.18
10:45 ET1969693.14
10:47 ET9363393.15
10:49 ET2962193.18
10:51 ET7810393.2
10:54 ET1848693.165
10:56 ET1552493.165
10:58 ET2437893.21597
11:00 ET1202293.23
11:02 ET704693.23
11:03 ET1701293.27
11:05 ET2581893.3
11:07 ET1037193.3249
11:09 ET15378593.29
11:12 ET3757593.3141
11:14 ET1223593.26
11:16 ET6375293.28
11:18 ET1098793.25
11:20 ET3326393.24
11:21 ET2566693.225
11:23 ET1328093.21
11:25 ET932393.205
11:27 ET2376593.22
11:30 ET2267093.22
11:32 ET1434693.15
11:34 ET1684693.16
11:36 ET1540993.19
11:38 ET3908093.24
11:39 ET973293.2
11:41 ET6796893.18
11:43 ET1435493.185
11:45 ET2337493.215
11:48 ET2857493.2
11:50 ET967793.2232
11:52 ET5552593.24
11:54 ET686293.24
11:56 ET980693.26
11:57 ET790593.2361
11:59 ET8771993.24
12:01 ET2212093.2531
12:03 ET932693.255
12:06 ET1327193.265
12:08 ET582793.26
12:10 ET552493.27
12:12 ET1714593.26
12:14 ET1314493.29
12:15 ET614493.315
12:17 ET1944693.31
12:19 ET2205593.285
12:21 ET1765493.29
12:24 ET1489693.31
12:26 ET660293.325
12:28 ET224993.33
12:30 ET9540293.365
12:32 ET307693.38
12:33 ET2075393.365
12:35 ET5546193.38
12:37 ET1697193.4
12:39 ET10428793.41
12:42 ET6793293.39
12:44 ET2907093.415
12:46 ET5229593.405
12:48 ET1807593.395
12:50 ET1080793.4
12:51 ET1903793.4
12:53 ET5508293.42
12:55 ET5089793.425
12:57 ET10498693.436146
01:00 ET4928693.425
01:02 ET2018493.41
01:04 ET3448893.425
01:06 ET1405293.43
01:08 ET3510693.455
01:09 ET22780993.52
01:11 ET3407593.555
01:13 ET5258193.5447
01:15 ET12253993.5299
01:18 ET2681193.51
01:20 ET2413793.465
01:22 ET4021693.49
01:24 ET1835493.48
01:26 ET2954993.495
01:27 ET3675293.525
01:29 ET2442993.52
01:31 ET1643693.52
01:33 ET5963493.505
01:36 ET1935293.5
01:38 ET1405993.495
01:40 ET2380493.49
01:42 ET2884893.475
01:44 ET4685993.505
01:45 ET4340793.4933
01:47 ET8668793.513999
01:49 ET9985793.545
01:51 ET8047093.59
01:54 ET2922693.62
01:56 ET3401393.605
01:58 ET2819293.605
02:00 ET2636393.615
02:02 ET2448493.61
02:03 ET2488393.585
02:05 ET2396293.58
02:07 ET2958693.59
02:09 ET2272293.5571
02:12 ET10635093.545
02:14 ET2459693.555
02:16 ET19051093.54
02:18 ET2730893.545
02:20 ET1295393.54
02:21 ET3439493.53
02:23 ET1853193.52
02:25 ET3366993.525
02:27 ET1984993.545
02:30 ET1641893.515
02:32 ET1986593.515
02:34 ET4510893.53
02:36 ET4234193.495
02:38 ET4589293.51
02:39 ET2563093.51
02:41 ET2732993.5034
02:43 ET1553793.5
02:45 ET210093.5
03:14 ET150093.415
03:15 ET1713593.405
03:17 ET1810293.405
03:19 ET1047893.395
03:21 ET4410093.405
03:24 ET3242093.415
03:26 ET6195593.42
03:28 ET934793.4199
03:30 ET1337093.415
03:32 ET4460193.4267
03:33 ET4723593.4248
03:35 ET2641393.43
03:37 ET2019493.4
03:39 ET6339793.385
03:42 ET858993.385
03:44 ET1613893.39
03:46 ET1540593.3901
03:48 ET10581993.385
03:50 ET11122393.375
03:51 ET929593.391954
03:53 ET160881593.385
03:55 ET8055793.375
03:57 ET130032593.37
04:00 ET142683593.32
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/14/2024
DateDaily Premium/Discount
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
11/04/2024 Largest Discount0.00%
11/05/2024 Largest Discount0.00%
11/06/2024 Largest Premium0.08%
11/07/2024 0.02%
11/08/2024 0.04%
11/11/2024 0.01%
11/12/2024 0.05%
11/13/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-15
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.08%
$3.6B
CanadaUnited States Treasury Notes 4.375%
Long
10.2%
+0.08%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
9.5%
-8.76%
$3.2B
CanadaUnited States Treasury Notes 3.875%
Long
8.6%
+54.57%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.08%
$2.9B
CanadaUnited States Treasury Notes 3.875%
Long
8.5%
-6.31%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.08%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.08%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
7.6%
-5.24%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
7.5%
-8.49%
$2.5B
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.6B
Shares Out.349.2M
Net Asset Value (NAV)$93.25
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.51%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%