• LAST PRICE
    98.47
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.11%)
  • Bid / Lots
    98.44/ 45
  • Ask / Lots
    98.46/ 15
  • Open / Previous Close
    98.09 / 98.36
  • Day Range
    Low 98.01
    High 98.50
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    6,507,443
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 98.36
TimeVolumeIEF
09:32 ET5180798.075
09:34 ET14259498.105
09:36 ET5800598.07
09:38 ET4726298.06
09:39 ET1165598.06
09:41 ET2724198.043
09:43 ET14794598.02
09:45 ET4065298.04
09:48 ET7853398.03
09:50 ET2046098.03
09:52 ET5572998.04
09:54 ET998698.02
09:56 ET2591098.05
09:57 ET6836698.05
09:59 ET2022798.075
10:01 ET11903898.16
10:03 ET2918798.1653
10:06 ET5894598.21
10:08 ET1274598.22
10:10 ET2221398.22
10:12 ET1625298.22
10:14 ET9133798.205
10:15 ET7075398.22
10:17 ET11057798.23
10:19 ET10238298.28
10:21 ET1415298.27
10:24 ET4178998.31
10:26 ET16634198.31
10:28 ET11070998.34
10:30 ET1649898.36
10:32 ET2994998.33
10:33 ET13978598.3399
10:35 ET3509098.32
10:37 ET1372198.335
10:39 ET720498.33
10:42 ET10645598.33
10:44 ET3479798.31
10:46 ET1917398.31
10:48 ET677998.33
10:50 ET504098.33
10:51 ET1416698.3547
10:53 ET1185898.3455
10:55 ET675998.37
10:57 ET354598.37
11:00 ET2451498.3554
11:02 ET1040498.38
11:04 ET2298798.37
11:06 ET3894798.345
11:08 ET1039898.345
11:09 ET380598.345
11:11 ET7893098.355
11:13 ET5944498.3699
11:15 ET1435598.37
11:18 ET6384098.37
11:20 ET305798.38
11:22 ET1564098.36
11:24 ET618198.345
11:26 ET366898.3532
11:27 ET842398.37
11:29 ET814598.37
11:31 ET453798.345
11:33 ET1010798.33
11:36 ET2237798.315
11:38 ET1503098.34
11:40 ET1645798.33
11:42 ET1624798.32
11:44 ET2530898.3099
11:45 ET985398.305
11:47 ET703098.31
11:49 ET2780698.3063
11:51 ET453798.3
11:54 ET502998.295955
11:56 ET2543698.29
11:58 ET250798.29
12:00 ET1505598.3079
12:02 ET678998.32
12:03 ET146798.325
12:05 ET1050998.345
12:07 ET1418298.355
12:09 ET401398.36
12:12 ET653698.37
12:14 ET971698.385
12:16 ET244698.39
12:18 ET1200198.3754
12:20 ET1090598.39
12:21 ET374498.3983
12:23 ET2815798.38
12:25 ET513198.39
12:27 ET884898.399
12:30 ET3626798.39
12:32 ET737698.3696
12:34 ET287398.37
12:36 ET1047798.365
12:38 ET423098.37
12:39 ET76598.375
12:41 ET532098.36
12:43 ET13908298.3402
12:45 ET833198.345
12:48 ET928598.365
12:50 ET3120098.39
12:52 ET347998.38
12:54 ET253998.385
12:56 ET427298.375
12:57 ET498498.385
12:59 ET200298.38
01:01 ET985898.385
01:03 ET4803198.395
01:06 ET2263098.39
01:08 ET1342898.345
01:10 ET1076698.335
01:12 ET3869998.34
01:14 ET2010198.33
01:15 ET2360498.34
01:17 ET830498.3195
01:19 ET1162198.33
01:21 ET228698.335
01:24 ET1048798.3326
01:26 ET3868198.35
01:28 ET730098.335
01:30 ET760898.35
01:32 ET869998.329
01:33 ET427698.3457
01:35 ET400498.345
01:37 ET1247898.36
01:39 ET368198.355
01:42 ET2179698.36
01:44 ET748498.37
01:46 ET200198.38
01:48 ET1047998.3799
01:50 ET373298.375
01:51 ET211798.375
01:53 ET747698.3746
01:55 ET3674298.4
01:57 ET165598.4
02:00 ET877998.4
02:02 ET3617698.415
02:04 ET1743798.4
02:06 ET495098.425
02:08 ET971998.445
02:09 ET560398.4498
02:11 ET2991798.44
02:13 ET640498.445
02:15 ET1245298.4301
02:18 ET961498.415
02:20 ET1093598.43
02:22 ET281598.445
02:24 ET8395398.49
02:26 ET1448898.48
02:27 ET1205598.49
02:29 ET395798.465
02:31 ET2062898.47
02:33 ET497198.485
02:36 ET1990198.485
02:38 ET5062998.47
02:40 ET4247698.47
02:42 ET305798.465
02:44 ET580098.465
02:45 ET460898.45
02:47 ET1709898.4445
02:49 ET1788798.435
02:51 ET527598.43
02:54 ET566898.435
02:56 ET768498.43
02:58 ET2687398.4301
03:00 ET8399898.445
03:02 ET2895098.42
03:03 ET833798.405
03:05 ET12369298.43
03:07 ET757598.43
03:09 ET1733698.4483
03:12 ET2285998.445
03:14 ET2173498.4425
03:16 ET1042398.4495
03:18 ET1380898.459
03:20 ET1186198.43
03:21 ET1413098.43
03:23 ET1073398.4325
03:25 ET3848498.43
03:27 ET3260898.4425
03:30 ET1258698.45
03:32 ET719298.455
03:34 ET2894598.45
03:36 ET991598.445
03:38 ET772798.4453
03:39 ET1325698.4425
03:41 ET1450198.445
03:43 ET2623998.46
03:45 ET12369798.45
03:48 ET2326698.45
03:50 ET4303098.46
03:52 ET6172598.45
03:54 ET2037698.45
03:56 ET3565398.4525
03:57 ET11776998.4625
03:59 ET103352998.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/24/2024
DateDaily Premium/Discount
06/26/2024 0.03%
06/27/2024 0.03%
06/28/2024 0.03%
07/01/2024 0.01%
07/02/2024 0.02%
07/03/2024 0.05%
07/05/2024 0.05%
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-24
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.5%
+0.31%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.31%
$3.3B
CanadaUnited States Treasury Notes 4.375%
Long
9.6%
+0.31%
$3.0B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.31%
$2.9B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 1.875%
Long
8.5%
+0.31%
$2.7B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.31%
$2.5B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.31%
$2.5B
United StatesUnited States Treasury Notes 1.375%
Long
7.6%
+0.31%
$2.4B
CanadaUnited States Treasury Notes 4.125%
Long
7.2%
+0.31%
$2.3B
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-08-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$31.8B
Shares Out.350.6M
Net Asset Value (NAV)$98.30
Prem/Discount to NAV0.06%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.19 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%