• LAST PRICE
    93.94
  • TODAY'S CHANGE (%)
    Trending Down-0.57 (-0.60%)
  • Bid / Lots
    93.88/ 8
  • Ask / Lots
    93.89/ 68
  • Open / Previous Close
    94.02 / 94.51
  • Day Range
    Low 93.92
    High 94.09
  • 52 Week Range
    Low 88.86
    High 97.50
  • Volume
    4,196,172
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 101 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 94.51
TimeVolumeIEF
09:32 ET2481794.05
09:34 ET711194.05
09:36 ET10769794.045
09:38 ET3684394.05
09:39 ET1116194.08
09:41 ET2923194.0805
09:43 ET296994.075
09:45 ET6405294.0595
09:48 ET507894.055
09:50 ET992694.06
09:52 ET1123494.06
09:54 ET1303894.0402
09:56 ET619094.0302
09:57 ET336194.035
09:59 ET200094.04
10:01 ET2354994.06
10:03 ET767394.0693
10:06 ET431694.05
10:08 ET267594.07
10:10 ET1032494.075
10:12 ET123894.07
10:14 ET444194.07
10:15 ET1602494.07
10:17 ET1548394.035
10:19 ET336094.045
10:21 ET341594.015
10:24 ET159193.995
10:26 ET990194.005
10:28 ET550993.98
10:30 ET695593.97
10:32 ET483993.99
10:33 ET2139693.99
10:35 ET667093.955
10:37 ET1046893.975
10:39 ET82993.985
10:42 ET397693.985
10:44 ET271293.97
10:46 ET986193.97
10:48 ET1157893.986
10:50 ET1043193.98
10:51 ET159193.98
10:53 ET972593.99
10:55 ET290493.98
10:57 ET1127093.99
11:00 ET1864593.96
11:02 ET714093.99
11:04 ET168693.985
11:06 ET571193.97
11:08 ET513093.97
11:09 ET100093.97
11:11 ET2533893.97
11:13 ET1394693.95
11:15 ET90093.96
11:18 ET802293.97
11:20 ET272693.975
11:22 ET497393.96
11:24 ET2371693.96
11:26 ET322993.95
11:27 ET610793.97
11:29 ET595693.96
11:31 ET2141093.93
11:33 ET1728493.935
11:36 ET477593.93
11:38 ET1358193.945
11:40 ET565993.945
11:42 ET266993.94
11:44 ET729993.945
11:45 ET349093.945
11:47 ET1136693.96
11:49 ET1143193.963
11:51 ET314893.97
11:54 ET76793.97
11:56 ET54564393.9699
11:58 ET309593.97
12:00 ET3465193.9843
12:02 ET1220793.985
12:03 ET394293.99
12:05 ET1052094.0178
12:07 ET349194.01
12:09 ET667394.015
12:12 ET305794.005
12:14 ET274493.995
12:16 ET150093.9882
12:18 ET209593.99
12:20 ET278493.9901
12:21 ET141993.985
12:23 ET244793.99
12:25 ET295993.9948
12:27 ET491593.9816
12:30 ET307593.985
12:32 ET136593.99
12:34 ET183193.995
12:36 ET82493.995
12:38 ET160193.995
12:39 ET1113794
12:41 ET216094.01
12:43 ET340794.005
12:45 ET435594.005
12:48 ET2907993.995
12:50 ET569993.99
12:52 ET402893.9901
12:54 ET646493.99
12:56 ET240093.995
12:57 ET647293.9801
12:59 ET244993.975
01:01 ET5471493.985
01:03 ET10352894.015
01:06 ET1488994.01
01:08 ET241494.015
01:10 ET1342694.01
01:12 ET4243794.02
01:14 ET712094.01
01:15 ET1171694.03
01:17 ET503294.04
01:19 ET257294.045
01:21 ET413394.03
01:24 ET905694.0275
01:26 ET255594.03
01:28 ET324394.0249
01:30 ET1201094.035
01:32 ET467494.02
01:33 ET583494.025
01:35 ET80094.03
01:37 ET80094.025
01:39 ET391494.015
01:42 ET210094.01
01:44 ET447794.0043
01:46 ET215094.015
01:48 ET117894.0198
01:50 ET723394.025
01:51 ET707194.0102
01:53 ET206694.01
01:55 ET1056994.01
01:57 ET3453494
02:00 ET1259793.985
02:02 ET8539593.985
02:04 ET131593.99
02:06 ET195093.99
02:08 ET1083593.98
02:09 ET1323893.975
02:11 ET609693.975
02:13 ET550393.9764
02:15 ET3025293.97
02:18 ET86593.965
02:20 ET194493.967
02:22 ET680993.96
02:24 ET712393.95
02:26 ET683693.935
02:27 ET534693.921
02:29 ET1042593.92
02:31 ET778493.94
02:33 ET576493.945
02:36 ET2616693.945
02:38 ET206893.955
02:40 ET712293.955
02:42 ET909193.9518
02:44 ET757393.955
02:45 ET330693.955
02:47 ET258593.95
02:49 ET257993.96
02:51 ET375393.96
02:54 ET276393.955
02:56 ET1613293.945
02:58 ET792693.935
03:00 ET1044593.945
03:02 ET912893.945
03:03 ET2129493.935
03:05 ET137793.935
03:07 ET173393.9301
03:09 ET491893.93
03:12 ET330893.935
03:14 ET497693.935
03:16 ET2861993.95
03:18 ET626393.944
03:20 ET1916193.945
03:21 ET719993.9426
03:23 ET261093.94
03:25 ET151593.9436
03:27 ET4167893.9366
03:30 ET1443093.93
03:32 ET759893.93
03:34 ET1122293.9299
03:36 ET413093.929
03:38 ET1463093.93
03:39 ET461693.925
03:41 ET1438993.925
03:43 ET1300593.93
03:45 ET2524393.935
03:48 ET1198693.94
03:50 ET1277193.94
03:52 ET1423993.94
03:54 ET1942893.94
03:56 ET1541293.94
03:57 ET4704793.94
03:59 ET5771993.94
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/25/2024
DateDaily Premium/Discount
03/28/2024 Largest Premium0.13%
04/01/2024 0.05%
04/02/2024 0.01%
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
06/24/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.310.9M
Net Asset Value (NAV)$94.49
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.24%
Dividend per Share3.04 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%