• LAST PRICE
    93.02
  • TODAY'S CHANGE (%)
    Trending Up0.35 (0.38%)
  • Bid / Lots
    93.00/ 74
  • Ask / Lots
    93.04/ 2
  • Open / Previous Close
    93.06 / 92.67
  • Day Range
    Low 92.88
    High 93.13
  • 52 Week Range
    Low 88.86
    High 97.19
  • Volume
    8,195,726
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 65 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 92.67
TimeVolumeIEF
09:32 ET5625293.04
09:34 ET1358693.03
09:36 ET748893.037
09:38 ET3983193.085
09:39 ET6268793.1
09:41 ET828593.08
09:43 ET857793.1
09:45 ET1612193.09
09:48 ET1013493.07
09:50 ET3542893.11
09:52 ET3988493.07
09:54 ET539893.07
09:56 ET861393.06
09:57 ET1399093.09
09:59 ET3714793.09
10:01 ET20577493.03
10:03 ET4130493.02
10:06 ET2902092.99
10:08 ET428592.97
10:10 ET5659192.95
10:12 ET1662192.88
10:14 ET623192.91
10:15 ET3092192.92
10:17 ET573092.93
10:19 ET1218792.96
10:21 ET233392.97
10:24 ET1485492.945
10:26 ET1710592.955
10:28 ET476892.965
10:30 ET1388492.94
10:32 ET1901392.99
10:33 ET603793.01
10:35 ET1041793.0046
10:37 ET616893.01
10:39 ET774693.01
10:42 ET965393
10:44 ET3582192.97
10:46 ET402092.97
10:48 ET1785292.991
10:50 ET200092.99
10:51 ET633293.0039
10:53 ET3533792.995
10:55 ET751793.0201
10:57 ET7750793.0334
11:00 ET2923593.01
11:02 ET226593.02
11:04 ET2498092.98
11:06 ET699692.995
11:08 ET1047993.01
11:09 ET3834793.005
11:11 ET3986593.03
11:13 ET11650692.985
11:15 ET2636692.9807
11:18 ET3368092.97
11:20 ET4045992.98
11:22 ET3588792.955
11:24 ET17972492.925
11:26 ET4467992.925
11:27 ET3487092.925
11:29 ET3411792.96
11:31 ET3911692.945
11:33 ET3943092.94
11:36 ET3404792.9578
11:38 ET3977492.96
11:40 ET51116192.9452
11:42 ET3542892.925
11:44 ET2740592.94
11:45 ET3094692.94
11:47 ET2825392.93
11:49 ET3313692.91
11:51 ET7637292.925
11:54 ET2932692.925
11:56 ET3010192.92
11:58 ET85656392.945
12:00 ET3679492.95
12:02 ET4778892.95
12:03 ET2369992.95
12:05 ET3896492.93
12:07 ET2204192.935
12:09 ET3455792.94
12:12 ET2815792.935
12:14 ET2570192.935
12:16 ET2946092.935
12:18 ET2860192.935
12:20 ET5450592.94
12:21 ET4417992.93
12:23 ET2728092.925
12:25 ET3596492.92
12:27 ET2896792.925
12:30 ET2862592.935
12:32 ET3484892.935
12:34 ET3818692.915
12:36 ET3009692.905
12:38 ET8500392.91
12:39 ET3559092.9
12:41 ET4900092.905
12:43 ET12207692.9
12:45 ET4061492.905
12:48 ET2893692.9
12:50 ET2801192.9
12:52 ET5610392.9
12:54 ET2891192.895
12:56 ET4765492.895
12:57 ET3786792.88
12:59 ET12221392.885
01:01 ET2557892.89
01:03 ET3279292.895
01:06 ET4932292.9
01:08 ET13781392.9001
01:10 ET2707992.91
01:12 ET3461392.91
01:14 ET2543092.92
01:15 ET2997192.925
01:17 ET4033792.93
01:19 ET8769892.91
01:21 ET3670992.9151
01:24 ET8070592.92
01:26 ET3357092.92
01:28 ET3171492.91
01:30 ET4741092.905
01:32 ET2933792.905
01:33 ET2978192.9
01:35 ET3288792.9
01:37 ET4644492.89
01:39 ET3777492.895
01:42 ET2863992.9
01:44 ET3562992.91
01:46 ET2370092.91
01:48 ET2792592.91
01:50 ET17358892.91
01:51 ET2708492.92
01:53 ET3583292.94
01:55 ET3311892.96
01:57 ET3979492.95
02:00 ET9247792.935
02:02 ET2750592.935
02:04 ET7488292.925
02:06 ET2567492.92
02:08 ET2030892.915
02:09 ET389492.925
02:11 ET2525592.95
02:13 ET460392.955
02:15 ET881992.945
02:18 ET517492.95
02:20 ET723292.945
02:22 ET825492.95
02:24 ET239392.955
02:26 ET110992.955
02:27 ET1348792.965
02:29 ET420692.965
02:31 ET378092.96
02:33 ET229192.96
02:36 ET538892.9563
02:38 ET979792.965
02:40 ET404092.9542
02:42 ET1263892.96
02:44 ET989892.9552
02:45 ET1540192.98
02:47 ET446192.98
02:49 ET178592.985
02:51 ET1034493.01
02:54 ET231693.005
02:56 ET143893.0033
02:58 ET477293.0058
03:00 ET1523092.9941
03:02 ET2590892.9945
03:03 ET1724192.99
03:05 ET1168292.99
03:07 ET3081392.985
03:09 ET662792.985
03:12 ET10028592.98
03:14 ET2108192.985
03:16 ET2304792.985
03:18 ET3015692.97
03:20 ET3605292.975
03:21 ET4574092.975
03:23 ET3747793
03:25 ET5864593.0033
03:27 ET3883993.025
03:30 ET2799293.03
03:32 ET1722493.06
03:34 ET544693.045
03:36 ET851793.045
03:38 ET1805293.06
03:39 ET947793.0567
03:41 ET1166893.05
03:43 ET466293.035
03:45 ET717993.03
03:48 ET468493.035
03:50 ET987793.021
03:52 ET894493.024
03:54 ET703493.03
03:56 ET1667093.03
03:57 ET2543493.025
03:59 ET26827593.02
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/29/2024
DateDaily Premium/Discount
04/03/2024 0.06%
04/04/2024 0.07%
04/05/2024 0.07%
04/09/2024 0.01%
04/10/2024 0.07%
04/11/2024 0.06%
04/12/2024 0.05%
04/15/2024 0.05%
04/16/2024 0.01%
04/17/2024 0.04%
04/18/2024 0.08%
04/19/2024 0.04%
04/22/2024 0.04%
04/23/2024 0.03%
04/24/2024 Largest Discount0.00%
04/25/2024 0.06%
04/26/2024 0.08%
04/29/2024 0.07%
04/30/2024 0.05%
05/01/2024 0.05%
05/02/2024 0.07%
05/03/2024 0.05%
05/06/2024 0.02%
05/07/2024 0.05%
05/08/2024 0.02%
05/09/2024 0.08%
05/10/2024 0.05%
05/13/2024 0.04%
05/14/2024 0.05%
05/15/2024 0.07%
05/16/2024 Largest Premium0.09%
05/17/2024 0.06%
05/20/2024 0.04%
05/21/2024 0.04%
05/22/2024 0.04%
05/23/2024 0.07%
05/24/2024 Largest Premium0.09%
05/28/2024 0.03%
05/30/2024 0.04%
05/31/2024 0.05%
06/03/2024 0.04%
06/04/2024 0.03%
06/05/2024 0.03%
06/06/2024 0.03%
06/07/2024 0.04%
06/10/2024 0.02%
06/11/2024 0.03%
06/12/2024 0.04%
06/13/2024 0.02%
06/14/2024 0.05%
06/17/2024 0.04%
06/18/2024 0.02%
06/20/2024 0.01%
06/21/2024 0.04%
06/24/2024 0.03%
06/25/2024 0.02%
06/26/2024 0.03%
06/27/2024 0.03%
06/28/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-02
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
11.9%
+11.07%
$3.5B
CanadaUnited States Treasury Notes 4.5%
Long
10.5%
+0.13%
$3.1B
CanadaUnited States Treasury Notes 1.25%
Long
9.6%
+0.13%
$2.8B
CanadaUnited States Treasury Notes 3.5%
Long
9.3%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 3.88%
Long
9.1%
+0.13%
$2.7B
CanadaUnited States Treasury Notes 1.88%
Long
9.0%
-15.99%
$2.6B
United StatesUnited States Treasury Notes 1.38%
Long
8.6%
-13.64%
$2.5B
CanadaUnited States Treasury Notes 3.38%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 2.88%
Long
7.9%
+0.13%
$2.3B
CanadaUnited States Treasury Notes 4.13%
Long
5.5%
+0.13%
$1.6B
As of 2024-06-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-05-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$29.1B
Shares Out.310.6M
Net Asset Value (NAV)$92.66
Prem/Discount to NAV0.01%
P/E Ratio---
Dividend Yield3.58%
Dividend per Share3.33 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Long Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%