• LAST PRICE
    94.22
  • TODAY'S CHANGE (%)
    Trending Up0.05 (0.05%)
  • Bid / Lots
    94.33/ 110
  • Ask / Lots
    94.44/ 10
  • Open / Previous Close
    94.05 / 94.17
  • Day Range
    Low 93.74
    High 94.34
  • 52 Week Range
    Low 90.69
    High 99.18
  • Volume
    8,116,663
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 68 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 94.17
TimeVolumeIEF
09:32 ET1745494.0549
09:33 ET7174094.05
09:35 ET7129894.08
09:37 ET11826994.095
09:39 ET13213294.075
09:42 ET5936094.08
09:44 ET929294.09
09:46 ET3105394.072
09:48 ET1482594.06
09:50 ET1863294.04
09:51 ET5595394.04
09:53 ET945094.04
09:55 ET2072594.05
09:57 ET2990594.06
10:00 ET451894.05
10:02 ET39403793.86
10:04 ET2513693.86
10:06 ET1989493.85
10:08 ET3333393.82
10:09 ET4296193.8
10:11 ET1658393.78
10:13 ET1987093.8041
10:15 ET1450093.825
10:18 ET1712793.805
10:20 ET7164393.815
10:22 ET1409593.8
10:24 ET1198693.78
10:26 ET4332593.8
10:27 ET3988793.8
10:29 ET2240893.76
10:31 ET2330193.78
10:33 ET2903793.79
10:36 ET3449993.81
10:38 ET10665493.815
10:40 ET7515793.78
10:42 ET1212293.765
10:44 ET2330993.76
10:45 ET1596593.768
10:47 ET2671493.7652
10:49 ET3197293.7903
10:51 ET1425193.79
10:54 ET1517193.82
10:56 ET3093793.825
10:58 ET1282493.823216
11:00 ET1247293.8134
11:02 ET724393.84
11:03 ET2292593.835
11:05 ET1134393.795
11:07 ET1514793.7944
11:09 ET1950993.79
11:12 ET1558093.8
11:14 ET2594293.775
11:16 ET837893.78
11:18 ET2309293.78
11:20 ET1030593.76
11:21 ET1425293.78
11:23 ET521293.7651
11:25 ET671693.75
11:27 ET792293.753
11:30 ET3574893.76
11:32 ET729193.76
11:34 ET1883593.78
11:36 ET322593.785
11:38 ET1061493.77
11:39 ET4995193.7563
11:41 ET1266093.745
11:43 ET1274093.755
11:45 ET5363393.765
11:48 ET1973893.78
11:50 ET1270293.77
11:52 ET741793.775
11:54 ET1050993.7901
11:56 ET670493.795
11:57 ET509893.805
11:59 ET2758993.8
12:01 ET779893.8
12:03 ET753393.8
12:06 ET695393.82
12:08 ET864693.8001
12:10 ET986193.805
12:12 ET1751193.805
12:14 ET1046993.8
12:15 ET756993.815
12:17 ET497193.815
12:19 ET648793.815
12:21 ET2957793.81
12:24 ET1596593.81
12:26 ET1335693.815
12:28 ET625693.815
12:30 ET2254893.82
12:32 ET1414393.8309
12:33 ET623793.845
12:35 ET1586993.855
12:37 ET428593.85
12:39 ET972993.865
12:42 ET979293.885
12:44 ET8794593.9299
12:46 ET2542793.905
12:48 ET10583993.895
12:50 ET544693.895
12:51 ET898993.895
12:53 ET420193.885
12:55 ET1328593.865
12:57 ET567593.865
01:00 ET828693.855
01:02 ET2666493.85
01:04 ET14446793.8962
01:06 ET1397693.93
01:08 ET3132893.96
01:09 ET2617493.96
01:11 ET1141793.95
01:13 ET6229494.01
01:15 ET7255394.02
01:18 ET1368194.025
01:20 ET974994.05
01:22 ET1473294.08
01:24 ET3418594.04
01:26 ET757394.035
01:27 ET1505094.0499
01:29 ET652994.035
01:31 ET1759894.0362
01:33 ET2479994.01
01:36 ET1810694.025
01:38 ET590794.04
01:40 ET1516794.025
01:42 ET750294.03
01:44 ET207594.035
01:45 ET1342694.0652
01:47 ET1242994.08
01:49 ET2992394.085
01:51 ET601494.09
01:54 ET893994.105
01:56 ET316494.1031
01:58 ET261294.1
02:00 ET807094.08
02:02 ET963694.08
02:03 ET627194.105
02:05 ET3435294.07
02:07 ET1178994.05
02:09 ET1327894.055
02:12 ET1295994.06
02:14 ET1167894.0599
02:16 ET1488394.045
02:18 ET2026394.05
02:20 ET1067594.0415
02:21 ET898594.055
02:23 ET5173094.045
02:25 ET39726494.065
02:27 ET8698094.1003
02:30 ET2444194.09
02:32 ET1402194.09
02:34 ET1144094.105
02:36 ET988794.115
02:38 ET576394.1153
02:39 ET2527594.14
02:41 ET1188694.1499
02:43 ET2735494.155
02:45 ET960694.15
02:48 ET1594994.17
02:50 ET533094.17
02:52 ET6037194.185
02:54 ET3069794.21
02:56 ET13195894.205
02:57 ET5599394.245
02:59 ET7881994.255
03:01 ET27451494.235
03:03 ET5704294.23
03:06 ET1854194.27
03:08 ET2528294.2761
03:10 ET17780994.26
03:12 ET1851794.265
03:14 ET1574894.26
03:15 ET1698894.245
03:17 ET739094.269
03:19 ET2501894.275
03:21 ET2123894.273981
03:24 ET4704094.2747
03:26 ET4314994.3199
03:28 ET2483194.3001
03:30 ET945394.32
03:32 ET3595694.315
03:33 ET3370294.31
03:35 ET2878094.335
03:37 ET1556594.305
03:39 ET1775394.305
03:42 ET5727794.3
03:44 ET3235694.285
03:46 ET2688294.275
03:48 ET6935194.255
03:50 ET3011494.245
03:51 ET3876794.25
03:53 ET12418794.225
03:55 ET20171894.215
03:57 ET29692794.235
04:00 ET121105794.22
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 Largest Discount0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.06%
09/24/2024 0.04%
09/25/2024 Largest Discount0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
10/04/2024 0.04%
10/07/2024 0.01%
10/08/2024 0.03%
10/09/2024 Largest Discount0.00%
10/10/2024 0.03%
10/11/2024 Largest Premium0.08%
10/14/2024 0.05%
10/15/2024 0.03%
10/16/2024 0.04%
10/17/2024 0.03%
10/18/2024 0.04%
10/21/2024 0.01%
10/22/2024 Largest Discount0.00%
10/23/2024 0.01%
10/24/2024 0.03%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.01%
11/01/2024 0.03%
11/04/2024 Largest Discount0.00%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.08%
$3.6B
CanadaUnited States Treasury Notes 4.375%
Long
10.2%
+0.08%
$3.4B
CanadaUnited States Treasury Notes 4.5%
Long
9.5%
-8.76%
$3.2B
CanadaUnited States Treasury Notes 3.875%
Long
8.6%
+54.57%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.08%
$2.9B
CanadaUnited States Treasury Notes 3.875%
Long
8.5%
-6.31%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.4%
+0.08%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.08%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
7.6%
-5.24%
$2.6B
CanadaUnited States Treasury Notes 3.375%
Long
7.5%
-8.49%
$2.5B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.9B
Shares Out.357.7M
Net Asset Value (NAV)$94.17
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield3.48%
Dividend per Share3.28 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%