• LAST PRICE
    96.47
  • TODAY'S CHANGE (%)
    Trending Down-0.94 (-0.96%)
  • Bid / Lots
    96.25/ 1
  • Ask / Lots
    96.64/ 1
  • Open / Previous Close
    96.57 / 97.41
  • Day Range
    Low 96.42
    High 96.78
  • 52 Week Range
    Low 88.86
    High 99.18
  • Volume
    8,890,868
    average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 67 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 97.41
TimeVolumeIEF
09:32 ET11522296.6
09:34 ET10178596.63
09:36 ET2013296.645
09:38 ET4049896.6488
09:39 ET25491396.68
09:41 ET1285196.7
09:43 ET6987396.68
09:45 ET4197996.71
09:48 ET5068996.68
09:50 ET6885096.67
09:52 ET4942496.68
09:54 ET6581696.71
09:56 ET1104396.725
09:57 ET3414996.74
09:59 ET925396.75
10:01 ET16761596.74
10:03 ET11000196.75
10:06 ET5114996.705
10:08 ET7977696.6951
10:10 ET2227496.75
10:12 ET4046796.76
10:14 ET5480896.74
10:15 ET2140396.72
10:17 ET3306096.71
10:19 ET5877696.673
10:21 ET1822796.6741
10:24 ET10566596.66
10:26 ET2701196.66
10:28 ET1831896.65
10:30 ET1936696.65
10:32 ET4341196.68
10:33 ET3442296.6739
10:35 ET30348796.67
10:37 ET1189596.69
10:39 ET1572596.665
10:42 ET4060996.683
10:44 ET14070096.7027
10:46 ET2625996.685
10:48 ET7427896.65
10:50 ET4518296.645
10:51 ET4515596.65
10:53 ET6869296.625
10:55 ET4955396.62
10:57 ET1116496.61
11:00 ET681796.6
11:02 ET6058896.615
11:04 ET1806596.6359
11:06 ET19062296.64
11:08 ET3799296.59
11:09 ET2365296.61
11:11 ET4075696.62
11:13 ET1234296.6497
11:15 ET770696.665
11:18 ET1212396.665
11:20 ET473896.6649
11:22 ET1796796.6467
11:24 ET896196.66
11:26 ET1293496.61
11:27 ET1627396.605
11:29 ET1492596.595
11:31 ET12245396.6
11:33 ET5353596.6191
11:36 ET4731396.62
11:38 ET5568096.6199
11:40 ET6419896.58
11:42 ET3163396.56
11:44 ET2758796.56
11:45 ET742496.54
11:47 ET1219296.55
11:49 ET969996.54
11:51 ET1114896.556
11:54 ET4063996.54
11:56 ET3579396.58
11:58 ET1877396.5901
12:00 ET7384396.605
12:02 ET2359496.625
12:03 ET2428096.63
12:05 ET1573196.63
12:07 ET257296.6425
12:09 ET1083496.65
12:12 ET2566896.625
12:14 ET1542396.6
12:16 ET999396.6
12:18 ET830696.57
12:20 ET730596.565
12:21 ET993696.56
12:23 ET826196.5599
12:25 ET1036996.54
12:27 ET369296.54
12:30 ET1928296.53
12:32 ET1822796.5446
12:34 ET1155996.53
12:36 ET1592296.53
12:38 ET6218896.5267
12:39 ET964996.53
12:41 ET1137496.545
12:43 ET1487496.54
12:45 ET321796.525
12:48 ET859096.545
12:50 ET590096.54
12:52 ET1196796.54
12:54 ET337996.54
12:56 ET614296.52
12:57 ET815396.5062
12:59 ET290296.505
01:01 ET1114496.515
01:03 ET245296.525
01:06 ET697696.5299
01:08 ET2483796.5239
01:10 ET498996.535
01:12 ET325096.525
01:14 ET10103996.525
01:15 ET771496.5299
01:17 ET605596.5259
01:19 ET1051596.535
01:21 ET4890196.54
01:24 ET89996.535
01:26 ET173696.535
01:28 ET519296.54
01:30 ET1366096.5116
01:32 ET641896.516
01:33 ET472096.5177
01:35 ET3906796.52
01:37 ET2265296.5157
01:39 ET1602996.535
01:42 ET1138996.525
01:44 ET288596.535
01:46 ET578496.539
01:48 ET2058196.5499
01:50 ET1616896.545
01:51 ET1843196.53
01:53 ET242896.525
01:55 ET543296.525
01:57 ET430796.519
02:00 ET4772296.51
02:02 ET238996.51
02:04 ET623196.5174
02:06 ET376996.5061
02:08 ET13115596.519
02:09 ET708596.52
02:11 ET834196.51
02:13 ET311396.505
02:15 ET1682596.48
02:18 ET3951396.5
02:20 ET1932196.485
02:22 ET889396.485
02:24 ET1256096.49
02:26 ET8913996.495
02:27 ET1806996.5
02:29 ET361896.495
02:31 ET1173096.515
02:33 ET1011496.52
02:36 ET1606396.515
02:38 ET901996.5201
02:40 ET366696.5255
02:42 ET1970396.51
02:44 ET1048196.505
02:45 ET269596.5001
02:47 ET783596.505
02:49 ET391196.505
02:51 ET1585496.485
02:54 ET8423596.475
02:56 ET701996.47
02:58 ET8352996.46
03:00 ET338096.45
03:02 ET16632296.43
03:03 ET2525496.43
03:05 ET1430896.42
03:07 ET747796.44
03:09 ET921496.4362
03:12 ET25538896.445
03:14 ET9645396.445
03:16 ET10980896.45
03:18 ET6927396.45
03:20 ET441296.445
03:21 ET2400896.445
03:23 ET3217696.445
03:25 ET902096.45
03:27 ET1593896.455
03:30 ET7647596.45
03:32 ET1122796.455
03:34 ET895396.455
03:36 ET841796.46
03:38 ET2956496.465
03:39 ET15101296.465
03:41 ET18475996.455
03:43 ET2408096.4565
03:45 ET2315196.46
03:48 ET5348296.46
03:50 ET4569396.465
03:52 ET23142996.46
03:54 ET12577096.475
03:56 ET5345096.475
03:57 ET14049096.475
03:59 ET83377896.47
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.05%
07/09/2024 0.03%
07/10/2024 0.03%
07/11/2024 0.03%
07/12/2024 0.05%
07/15/2024 0.02%
07/16/2024 0.03%
07/17/2024 0.02%
07/18/2024 0.05%
07/19/2024 0.02%
07/22/2024 0.01%
07/23/2024 0.02%
07/24/2024 0.03%
07/25/2024 0.01%
07/26/2024 0.04%
07/29/2024 0.01%
07/30/2024 0.01%
07/31/2024 0.04%
08/01/2024 Largest Discount-0.03%
08/02/2024 0.02%
08/05/2024 0.02%
08/06/2024 0.02%
08/07/2024 0.03%
08/08/2024 0.02%
08/09/2024 Largest Premium0.06%
08/12/2024 0.03%
08/13/2024 0.04%
08/14/2024 0.05%
08/15/2024 Largest Premium0.06%
08/16/2024 0.05%
08/19/2024 0.03%
08/20/2024 0.01%
08/21/2024 0.01%
08/22/2024 0.02%
08/23/2024 0.05%
08/26/2024 0.01%
08/27/2024 0.02%
08/28/2024 0.02%
08/29/2024 0.04%
08/30/2024 0.00%
09/03/2024 0.02%
09/04/2024 0.02%
09/05/2024 0.04%
09/06/2024 0.02%
09/09/2024 0.04%
09/10/2024 0.02%
09/11/2024 0.04%
09/12/2024 0.05%
09/13/2024 0.04%
09/16/2024 0.03%
09/17/2024 0.02%
09/18/2024 0.05%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 Largest Premium0.06%
09/24/2024 0.04%
09/25/2024 0.00%
09/26/2024 0.01%
09/27/2024 0.04%
09/30/2024 Largest Premium0.06%
10/01/2024 0.05%
10/02/2024 0.04%
10/03/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.7%
Cash
0.3%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-10-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 4%
Long
10.6%
+0.17%
$3.6B
CanadaUnited States Treasury Notes 4.5%
Long
10.4%
+0.17%
$3.5B
CanadaUnited States Treasury Notes 4.375%
Long
10.0%
+0.17%
$3.4B
CanadaUnited States Treasury Notes 3.875%
Long
9.1%
+0.17%
$3.1B
CanadaUnited States Treasury Notes 3.375%
Long
8.6%
+0.17%
$2.9B
CanadaUnited States Treasury Notes 1.875%
Long
8.6%
+0.17%
$2.9B
CanadaUnited States Treasury Notes 4.125%
Long
8.3%
+0.17%
$2.8B
CanadaUnited States Treasury Notes 2.875%
Long
8.0%
+0.17%
$2.7B
CanadaUnited States Treasury Notes 3.5%
Long
8.0%
+0.17%
$2.7B
United StatesUnited States Treasury Notes 1.375%
Long
6.6%
-13.10%
$2.3B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
5 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 7-10 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
July 22, 2002
As of 2024-09-30

The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.

Holding Details
Total Net Assets$33.9B
Shares Out.346.4M
Net Asset Value (NAV)$96.43
Prem/Discount to NAV0.04%
P/E Ratio---
Dividend Yield3.35%
Dividend per Share3.24 USD
Ex-Dividend Date10/1/2024
Dividend Payment Date10/4/2024
Beta---
Morningstar Investment StyleLong Government
Equity Style
---
Credit Quality / Duration
Medium Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%