Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 82600 | 94.41 |
09:34 ET | 15510 | 94.43 |
09:36 ET | 24720 | 94.49 |
09:38 ET | 39393 | 94.475 |
09:39 ET | 21866 | 94.4 |
09:41 ET | 46836 | 94.415 |
09:43 ET | 55866 | 94.42 |
09:45 ET | 13954 | 94.38 |
09:48 ET | 88102 | 94.42 |
09:50 ET | 26551 | 94.43 |
09:52 ET | 124395 | 94.38 |
09:54 ET | 193251 | 94.28 |
09:56 ET | 18361 | 94.25 |
09:57 ET | 6724 | 94.275 |
09:59 ET | 17542 | 94.2963 |
10:01 ET | 10651 | 94.3 |
10:03 ET | 40667 | 94.27 |
10:06 ET | 12399 | 94.25 |
10:08 ET | 10917 | 94.2212 |
10:10 ET | 68468 | 94.2471 |
10:12 ET | 12330 | 94.27 |
10:14 ET | 37821 | 94.31 |
10:15 ET | 49947 | 94.35 |
10:17 ET | 125094 | 94.37 |
10:19 ET | 19486 | 94.375 |
10:21 ET | 18070 | 94.3926 |
10:24 ET | 16016 | 94.4 |
10:26 ET | 173655 | 94.39 |
10:28 ET | 13718 | 94.3524 |
10:30 ET | 13133 | 94.35 |
10:32 ET | 11537 | 94.32 |
10:33 ET | 10351 | 94.315 |
10:35 ET | 12544 | 94.335 |
10:37 ET | 18183 | 94.329 |
10:39 ET | 15227 | 94.33 |
10:42 ET | 18187 | 94.28 |
10:44 ET | 11650 | 94.3 |
10:46 ET | 7777 | 94.325 |
10:48 ET | 60813 | 94.3228 |
10:50 ET | 11651 | 94.3114 |
10:51 ET | 7011 | 94.3099 |
10:53 ET | 19578 | 94.32 |
10:55 ET | 24910 | 94.289 |
10:57 ET | 19282 | 94.305 |
11:00 ET | 11259 | 94.3 |
11:02 ET | 4729 | 94.3 |
11:04 ET | 9288 | 94.27 |
11:06 ET | 14067 | 94.26 |
11:08 ET | 49347 | 94.275 |
11:09 ET | 20898 | 94.28 |
11:11 ET | 7794 | 94.27 |
11:13 ET | 24145 | 94.26 |
11:15 ET | 6780 | 94.3017 |
11:18 ET | 14331 | 94.325 |
11:20 ET | 10095 | 94.355 |
11:22 ET | 9366 | 94.38 |
11:24 ET | 9500 | 94.365 |
11:26 ET | 11316 | 94.37 |
11:27 ET | 23210 | 94.355 |
11:29 ET | 21565 | 94.35 |
11:31 ET | 56837 | 94.38 |
11:33 ET | 21263 | 94.38 |
11:36 ET | 32412 | 94.35 |
11:38 ET | 3718 | 94.3806 |
11:40 ET | 5321 | 94.39 |
11:42 ET | 10597 | 94.3501 |
11:44 ET | 13498 | 94.355 |
11:45 ET | 41839 | 94.37 |
11:47 ET | 1035 | 94.37 |
11:49 ET | 7003 | 94.4 |
11:51 ET | 19232 | 94.42 |
11:54 ET | 31088 | 94.425 |
11:56 ET | 15611 | 94.445 |
11:58 ET | 65145 | 94.44 |
12:00 ET | 3710 | 94.45 |
12:02 ET | 9588 | 94.46 |
12:03 ET | 8683 | 94.495 |
12:05 ET | 4874 | 94.51 |
12:07 ET | 5751 | 94.51 |
12:09 ET | 7260 | 94.5 |
12:12 ET | 12235 | 94.535 |
12:14 ET | 33506 | 94.51 |
12:16 ET | 5917 | 94.54 |
12:18 ET | 17208 | 94.57 |
12:20 ET | 30276 | 94.555 |
12:21 ET | 3914 | 94.555 |
12:23 ET | 21555 | 94.55 |
12:25 ET | 14317 | 94.52 |
12:27 ET | 9369 | 94.53 |
12:30 ET | 12240 | 94.5468 |
12:32 ET | 9472 | 94.53 |
12:34 ET | 41709 | 94.57 |
12:36 ET | 3475 | 94.5433 |
12:38 ET | 22656 | 94.535 |
12:39 ET | 4907 | 94.53 |
12:41 ET | 78640 | 94.515 |
12:43 ET | 14944 | 94.5 |
12:45 ET | 7364 | 94.485 |
12:48 ET | 6759 | 94.481 |
12:50 ET | 7890 | 94.505 |
12:52 ET | 12287 | 94.5153 |
12:54 ET | 6120 | 94.51 |
12:56 ET | 11573 | 94.54 |
12:57 ET | 19381 | 94.54 |
12:59 ET | 18613 | 94.54 |
01:01 ET | 9812 | 94.565 |
01:03 ET | 17460 | 94.58 |
01:06 ET | 5975 | 94.58 |
01:08 ET | 10668 | 94.565 |
01:10 ET | 15575 | 94.585 |
01:12 ET | 22851 | 94.61 |
01:14 ET | 15007 | 94.605 |
01:15 ET | 6044 | 94.615 |
01:17 ET | 49805 | 94.63 |
01:19 ET | 50852 | 94.64 |
01:21 ET | 12872 | 94.6535 |
01:24 ET | 7843 | 94.6699 |
01:26 ET | 7896 | 94.6509 |
01:28 ET | 59891 | 94.67 |
01:30 ET | 11869 | 94.66 |
01:32 ET | 8354 | 94.67 |
01:33 ET | 13524 | 94.675 |
01:35 ET | 12726 | 94.685 |
01:37 ET | 20474 | 94.69 |
01:39 ET | 12455 | 94.675 |
01:42 ET | 9504 | 94.66 |
01:44 ET | 8379 | 94.66 |
01:46 ET | 7138 | 94.65 |
01:48 ET | 69421 | 94.616711 |
01:50 ET | 4071 | 94.605 |
01:51 ET | 52021 | 94.625 |
01:53 ET | 3010 | 94.625 |
01:55 ET | 9783 | 94.615 |
01:57 ET | 5489 | 94.625 |
02:00 ET | 2955 | 94.62 |
02:02 ET | 61835 | 94.6199 |
02:04 ET | 13523 | 94.6141 |
02:06 ET | 11582 | 94.615 |
02:08 ET | 8371 | 94.645 |
02:09 ET | 14509 | 94.63 |
02:11 ET | 15679 | 94.63 |
02:13 ET | 10150 | 94.645 |
02:15 ET | 35197 | 94.64 |
02:18 ET | 4960 | 94.63 |
02:20 ET | 8417 | 94.625 |
02:22 ET | 2935 | 94.63 |
02:24 ET | 8393 | 94.6151 |
02:26 ET | 3138 | 94.605 |
02:27 ET | 5204 | 94.5953 |
02:29 ET | 37389 | 94.625 |
02:31 ET | 15413 | 94.6347 |
02:33 ET | 9454 | 94.6155 |
02:36 ET | 129785 | 94.66 |
02:38 ET | 7301 | 94.625 |
02:40 ET | 5621 | 94.6553 |
02:42 ET | 2767 | 94.6526 |
02:44 ET | 10668 | 94.615 |
02:45 ET | 37574 | 94.62 |
02:47 ET | 25556 | 94.62 |
02:49 ET | 108639 | 94.605 |
02:51 ET | 101765 | 94.55 |
02:54 ET | 163071 | 94.555 |
02:56 ET | 36960 | 94.56 |
02:58 ET | 117356 | 94.57 |
03:00 ET | 13663 | 94.5645 |
03:02 ET | 305790 | 94.56 |
03:03 ET | 74915 | 94.52 |
03:05 ET | 53254 | 94.565 |
03:07 ET | 23797 | 94.56 |
03:09 ET | 92979 | 94.58 |
03:12 ET | 11596 | 94.5769 |
03:14 ET | 23072 | 94.575 |
03:16 ET | 19078 | 94.61 |
03:18 ET | 30403 | 94.6065 |
03:20 ET | 8253 | 94.615 |
03:21 ET | 24421 | 94.57 |
03:23 ET | 22938 | 94.56 |
03:25 ET | 10229 | 94.5764 |
03:27 ET | 50052 | 94.58 |
03:30 ET | 1952 | 94.57 |
03:32 ET | 86877 | 94.6212 |
03:34 ET | 96845 | 94.615 |
03:36 ET | 168912 | 94.59 |
03:38 ET | 18132 | 94.58 |
03:39 ET | 157592 | 94.575 |
03:41 ET | 37546 | 94.585 |
03:43 ET | 26135 | 94.565 |
03:45 ET | 6479 | 94.57 |
03:48 ET | 109485 | 94.545 |
03:50 ET | 12175 | 94.52 |
03:52 ET | 30860 | 94.5 |
03:54 ET | 165704 | 94.48 |
03:56 ET | 221991 | 94.45 |
03:57 ET | 124256 | 94.495 |
03:59 ET | 1542700 | 94.52 |
Date | Daily Premium/Discount |
---|---|
08/02/2024 | 0.02% |
08/05/2024 | 0.02% |
08/06/2024 | 0.02% |
08/07/2024 | 0.03% |
08/08/2024 | 0.02% |
08/09/2024 | 0.06% |
08/12/2024 | 0.03% |
08/13/2024 | 0.04% |
08/14/2024 | 0.05% |
08/15/2024 | 0.06% |
08/16/2024 | 0.05% |
08/19/2024 | 0.03% |
08/20/2024 | 0.01% |
08/21/2024 | 0.01% |
08/22/2024 | 0.02% |
08/23/2024 | 0.05% |
08/26/2024 | 0.01% |
08/27/2024 | 0.02% |
08/28/2024 | 0.02% |
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.17% | $3.6B |
United States Treasury Notes 4.5% | Long | 10.4% | +0.17% | $3.5B |
United States Treasury Notes 4.375% | Long | 10.0% | +0.17% | $3.4B |
United States Treasury Notes 3.875% | Long | 9.1% | +0.17% | $3.1B |
United States Treasury Notes 3.375% | Long | 8.6% | +0.17% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.17% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.3% | +0.17% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.17% | $2.7B |
United States Treasury Notes 3.5% | Long | 8.0% | +0.17% | $2.7B |
United States Treasury Notes 1.375% | Long | 6.6% | -13.10% | $2.3B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.9B |
---|---|
Shares Out. | 355.9M |
Net Asset Value (NAV) | $94.56 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | --- |
Dividend Yield | 3.42% |
Dividend per Share | 3.24 USD |
Ex-Dividend Date | 10/1/2024 |
Dividend Payment Date | 10/4/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |