Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEF |
---|---|---|
09:32 ET | 25020 | 94.405 |
09:33 ET | 24293 | 94.42 |
09:35 ET | 15759 | 94.415 |
09:37 ET | 12131 | 94.415 |
09:39 ET | 13232 | 94.415 |
09:42 ET | 52599 | 94.4 |
09:44 ET | 62677 | 94.405 |
09:46 ET | 34746 | 94.39 |
09:48 ET | 109893 | 94.385 |
09:50 ET | 13170 | 94.375 |
09:51 ET | 11942 | 94.375 |
09:53 ET | 19559 | 94.375 |
09:55 ET | 32115 | 94.37 |
09:57 ET | 36829 | 94.37 |
10:00 ET | 10627 | 94.3707 |
10:02 ET | 168396 | 94.3904 |
10:04 ET | 20663 | 94.38 |
10:06 ET | 40475 | 94.31 |
10:08 ET | 49278 | 94.33 |
10:09 ET | 8887 | 94.33 |
10:11 ET | 36397 | 94.3334 |
10:13 ET | 5629 | 94.33 |
10:15 ET | 11797 | 94.315 |
10:18 ET | 22252 | 94.31 |
10:20 ET | 29174 | 94.3274 |
10:22 ET | 34732 | 94.31 |
10:24 ET | 16552 | 94.28 |
10:26 ET | 24351 | 94.2777 |
10:27 ET | 34758 | 94.265 |
10:29 ET | 13858 | 94.255 |
10:31 ET | 11120 | 94.25 |
10:33 ET | 2563 | 94.25 |
10:36 ET | 14130 | 94.235 |
10:38 ET | 8474 | 94.2599 |
10:40 ET | 24896 | 94.255 |
10:42 ET | 26385 | 94.27 |
10:44 ET | 8884 | 94.2842 |
10:45 ET | 10080 | 94.295 |
10:47 ET | 15847 | 94.3 |
10:49 ET | 8631 | 94.2945 |
10:51 ET | 18337 | 94.285 |
10:54 ET | 3787 | 94.2751 |
10:56 ET | 8447 | 94.27 |
10:58 ET | 100 | 94.2746 |
11:00 ET | 17003 | 94.305 |
11:02 ET | 10217 | 94.295 |
11:03 ET | 33724 | 94.285 |
11:05 ET | 2567 | 94.2955 |
11:07 ET | 155528 | 94.3 |
11:09 ET | 7229 | 94.285 |
11:12 ET | 19680 | 94.295 |
11:14 ET | 30866 | 94.26 |
11:16 ET | 79885 | 94.2601 |
11:18 ET | 6093 | 94.27 |
11:20 ET | 33313 | 94.275 |
11:21 ET | 4921 | 94.275 |
11:23 ET | 4459 | 94.273 |
11:25 ET | 15103 | 94.295 |
11:27 ET | 14001 | 94.275 |
11:30 ET | 26556 | 94.2732 |
11:32 ET | 8506 | 94.295 |
11:34 ET | 5360 | 94.3074 |
11:36 ET | 8666 | 94.305 |
11:38 ET | 8742 | 94.3037 |
11:39 ET | 9447 | 94.315 |
11:41 ET | 8479 | 94.325 |
11:43 ET | 4500 | 94.325 |
11:45 ET | 8619 | 94.29 |
11:48 ET | 8023 | 94.29 |
11:50 ET | 12181 | 94.2725 |
11:52 ET | 4568 | 94.26 |
11:54 ET | 3964 | 94.265 |
11:56 ET | 13446 | 94.28 |
11:57 ET | 14712 | 94.29 |
11:59 ET | 15731 | 94.28 |
12:01 ET | 4099 | 94.269 |
12:03 ET | 9229 | 94.275 |
12:06 ET | 1420 | 94.28 |
12:08 ET | 6624 | 94.27 |
12:10 ET | 14497 | 94.27 |
12:12 ET | 6769 | 94.29 |
12:14 ET | 14880 | 94.305 |
12:15 ET | 13140 | 94.3149 |
12:17 ET | 32278 | 94.3399 |
12:19 ET | 5946 | 94.345 |
12:21 ET | 17387 | 94.32 |
12:24 ET | 6933 | 94.33 |
12:26 ET | 11910 | 94.32 |
12:28 ET | 14830 | 94.34 |
12:30 ET | 4203 | 94.345 |
12:32 ET | 10692 | 94.37 |
12:33 ET | 9056 | 94.355 |
12:35 ET | 7810 | 94.3549 |
12:37 ET | 56606 | 94.36 |
12:39 ET | 6722 | 94.37 |
12:42 ET | 9558 | 94.365 |
12:44 ET | 10869 | 94.34 |
12:46 ET | 7503 | 94.3454 |
12:48 ET | 6654 | 94.335 |
12:50 ET | 6314 | 94.335 |
12:51 ET | 6232 | 94.35 |
12:53 ET | 3628 | 94.349 |
12:55 ET | 23775 | 94.336608 |
12:57 ET | 4519 | 94.33 |
01:00 ET | 10970 | 94.32 |
01:02 ET | 1105 | 94.32 |
01:04 ET | 65042 | 94.345 |
01:06 ET | 16840 | 94.33 |
01:08 ET | 5736 | 94.345 |
01:09 ET | 7398 | 94.3025 |
01:11 ET | 9191 | 94.3 |
01:13 ET | 6639 | 94.28 |
01:15 ET | 20469 | 94.3 |
01:18 ET | 19233 | 94.29 |
01:20 ET | 5400 | 94.295 |
01:22 ET | 23925 | 94.305 |
01:24 ET | 13668 | 94.31 |
01:26 ET | 11114 | 94.28 |
01:27 ET | 9974 | 94.29 |
01:29 ET | 14445 | 94.265 |
01:31 ET | 44331 | 94.2765 |
01:33 ET | 16583 | 94.29 |
01:36 ET | 55704 | 94.305 |
01:38 ET | 5251 | 94.315 |
01:40 ET | 36996 | 94.335 |
01:42 ET | 10075 | 94.325 |
01:44 ET | 11768 | 94.325 |
01:45 ET | 1915 | 94.325 |
01:47 ET | 11187 | 94.3258 |
01:49 ET | 12587 | 94.315 |
01:51 ET | 7671 | 94.3 |
01:54 ET | 11814 | 94.28 |
01:56 ET | 6611 | 94.28 |
01:58 ET | 4597 | 94.27 |
02:00 ET | 3681 | 94.27 |
02:02 ET | 22290 | 94.32 |
02:03 ET | 11134 | 94.33 |
02:05 ET | 6743 | 94.335 |
02:07 ET | 11851 | 94.325 |
02:09 ET | 8773 | 94.299 |
02:12 ET | 14595 | 94.3 |
02:14 ET | 6052 | 94.285 |
02:16 ET | 8959 | 94.3 |
02:18 ET | 6939 | 94.28 |
02:20 ET | 5103 | 94.28 |
02:21 ET | 6835 | 94.28 |
02:23 ET | 20311 | 94.2748 |
02:25 ET | 26490 | 94.285 |
02:27 ET | 4089 | 94.285 |
02:30 ET | 9124 | 94.295 |
02:32 ET | 38645 | 94.2802 |
02:34 ET | 26276 | 94.29 |
02:36 ET | 12746 | 94.3 |
02:38 ET | 5468 | 94.31 |
02:39 ET | 4470 | 94.3158 |
02:41 ET | 7200 | 94.3147 |
02:43 ET | 4017 | 94.3279 |
02:45 ET | 4903 | 94.3254 |
02:48 ET | 2537 | 94.33 |
02:50 ET | 5490 | 94.335 |
02:52 ET | 24221 | 94.3443 |
02:54 ET | 23678 | 94.36 |
02:56 ET | 10939 | 94.3763 |
02:57 ET | 41604 | 94.365 |
02:59 ET | 7519 | 94.385 |
03:01 ET | 23564 | 94.38 |
03:03 ET | 14021 | 94.37 |
03:06 ET | 14599 | 94.36 |
03:08 ET | 4999 | 94.35 |
03:10 ET | 7109 | 94.355 |
03:12 ET | 4493 | 94.355 |
03:14 ET | 4172 | 94.36 |
03:15 ET | 6034 | 94.36 |
03:17 ET | 51522 | 94.375 |
03:19 ET | 73737 | 94.38 |
03:21 ET | 22143 | 94.38 |
03:24 ET | 28572 | 94.37 |
03:26 ET | 17092 | 94.37 |
03:28 ET | 225433 | 94.3539 |
03:30 ET | 17121 | 94.3365 |
03:32 ET | 30296 | 94.385 |
03:33 ET | 660319 | 94.4 |
03:35 ET | 24232 | 94.4099 |
03:37 ET | 6467 | 94.3799 |
03:39 ET | 10036 | 94.375 |
03:42 ET | 2324 | 94.395 |
03:44 ET | 12732 | 94.415 |
03:46 ET | 17678 | 94.415 |
03:48 ET | 31958 | 94.405 |
03:50 ET | 16563 | 94.415 |
03:51 ET | 29631 | 94.4099 |
03:53 ET | 37919 | 94.405 |
03:55 ET | 160281 | 94.3875 |
03:57 ET | 26956 | 94.3701 |
04:00 ET | 316366 | 94.41 |
Date | Daily Premium/Discount |
---|---|
08/29/2024 | 0.04% |
08/30/2024 Largest Discount | 0.00% |
09/03/2024 | 0.02% |
09/04/2024 | 0.02% |
09/05/2024 | 0.04% |
09/06/2024 | 0.02% |
09/09/2024 | 0.04% |
09/10/2024 | 0.02% |
09/11/2024 | 0.04% |
09/12/2024 | 0.05% |
09/13/2024 | 0.04% |
09/16/2024 | 0.03% |
09/17/2024 | 0.02% |
09/18/2024 | 0.05% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.06% |
09/24/2024 | 0.04% |
09/25/2024 Largest Discount | 0.00% |
09/26/2024 | 0.01% |
09/27/2024 | 0.04% |
09/30/2024 | 0.06% |
10/01/2024 | 0.05% |
10/02/2024 | 0.04% |
10/03/2024 | 0.02% |
10/04/2024 | 0.04% |
10/07/2024 | 0.01% |
10/08/2024 | 0.03% |
10/09/2024 Largest Discount | 0.00% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.08% |
10/14/2024 | 0.05% |
10/15/2024 | 0.03% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.04% |
10/21/2024 | 0.01% |
10/22/2024 Largest Discount | 0.00% |
10/23/2024 | 0.01% |
10/24/2024 | 0.03% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.01% |
11/01/2024 | 0.03% |
11/04/2024 Largest Discount | 0.00% |
11/05/2024 Largest Discount | 0.00% |
11/06/2024 Largest Premium | 0.08% |
11/07/2024 | 0.02% |
11/08/2024 | 0.04% |
11/11/2024 | 0.01% |
11/12/2024 | 0.05% |
11/13/2024 | 0.03% |
11/14/2024 | 0.03% |
11/15/2024 | 0.02% |
11/18/2024 | 0.03% |
11/19/2024 | 0.04% |
11/20/2024 | 0.03% |
11/21/2024 | 0.04% |
11/22/2024 | 0.05% |
11/25/2024 | 0.03% |
US Bond | 99.7% |
---|---|
Cash | 0.3% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 4% | Long | 10.6% | +0.08% | $3.6B |
United States Treasury Notes 4.375% | Long | 10.2% | +0.08% | $3.4B |
United States Treasury Notes 4.5% | Long | 9.5% | -8.76% | $3.2B |
United States Treasury Notes 3.875% | Long | 8.6% | +54.57% | $2.9B |
United States Treasury Notes 1.875% | Long | 8.6% | +0.08% | $2.9B |
United States Treasury Notes 3.875% | Long | 8.5% | -6.31% | $2.9B |
United States Treasury Notes 4.125% | Long | 8.4% | +0.08% | $2.8B |
United States Treasury Notes 2.875% | Long | 8.0% | +0.08% | $2.7B |
United States Treasury Notes 3.5% | Long | 7.6% | -5.24% | $2.6B |
United States Treasury Notes 3.375% | Long | 7.5% | -8.49% | $2.5B |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 5 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 7-10 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | July 22, 2002 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 7-10 Year Bond Index. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to seven years and less than ten years. The fund will invest at least 80% of its assets in the component securities of the underlying index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that the advisor believes will help the fund track the underlying index.
Total Net Assets | $33.6B |
---|---|
Shares Out. | 343.9M |
Net Asset Value (NAV) | $94.58 |
Prem/Discount to NAV | 0.03% |
P/E Ratio | --- |
Dividend Yield | 3.47% |
Dividend per Share | 3.28 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Long Government |
Equity Style | --- |
Credit Quality / Duration | Medium Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |