• LAST PRICE
    76.50
  • TODAY'S CHANGE (%)
    Trending Down-0.75 (-0.97%)
  • Bid / Lots
    73.00/ 1
  • Ask / Lots
    76.69/ 1
  • Open / Previous Close
    76.58 / 77.25
  • Day Range
    Low 76.26
    High 76.72
  • 52 Week Range
    Low 61.15
    High 78.83
  • Volume
    5,313,570
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1133 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 77.25
TimeVolumeIEFA
09:32 ET14738576.56
09:34 ET2248076.5
09:36 ET2562676.535
09:38 ET3862876.48
09:39 ET4115276.49
09:41 ET3655876.48
09:43 ET2795376.5
09:45 ET2466776.47
09:48 ET1845276.4902
09:50 ET1816376.46
09:52 ET1110276.44
09:54 ET1467376.405
09:56 ET964176.44
09:57 ET2471976.475
09:59 ET1727676.51
10:01 ET10169376.53
10:03 ET4736476.51
10:06 ET5432976.53
10:08 ET4896776.62
10:10 ET5238076.66
10:12 ET3331176.7
10:14 ET3083876.655
10:15 ET6237476.495
10:17 ET3893476.58
10:19 ET6243676.565
10:21 ET1967976.545
10:24 ET2093876.41
10:26 ET2082676.43
10:28 ET3681576.42
10:30 ET1806676.41
10:32 ET1932776.32
10:33 ET3183676.385
10:35 ET4429276.48
10:37 ET1232176.415
10:39 ET4157576.395
10:42 ET3505276.33
10:44 ET1913376.2851
10:46 ET1184676.34
10:48 ET1874176.4
10:50 ET1831176.41
10:51 ET1643776.39
10:53 ET4127676.465
10:55 ET631676.47
10:57 ET1913576.47
11:00 ET1332076.4
11:02 ET1999876.36
11:04 ET1662676.36
11:06 ET1087076.315
11:08 ET2938376.4
11:09 ET1152176.355
11:11 ET886776.3337
11:13 ET3821276.36
11:15 ET1771176.3874
11:18 ET1845876.4188
11:20 ET1914376.42
11:22 ET963276.41
11:24 ET949076.43
11:26 ET2890176.42
11:27 ET1852776.405
11:29 ET551276.36
11:31 ET10235676.4266
11:33 ET1998776.46
11:36 ET1175776.47
11:38 ET1180976.49
11:40 ET1070676.5
11:42 ET2192676.5261
11:44 ET2425176.535
11:45 ET2648276.565
11:47 ET649576.5801
11:49 ET3046376.6
11:51 ET7041376.63
11:54 ET4999876.635
11:56 ET2354176.61
11:58 ET349176.591
12:00 ET1171576.56
12:02 ET1084476.565
12:03 ET372276.562575
12:05 ET325576.575
12:07 ET732076.59
12:09 ET2250776.595
12:12 ET1958276.615
12:14 ET1112376.64
12:16 ET2443276.6252
12:18 ET536276.615
12:20 ET1278276.615
12:21 ET1312076.635
12:23 ET3391676.66
12:25 ET2964976.6511
12:27 ET1044976.66
12:30 ET1689676.645
12:32 ET3240276.62
12:34 ET3401476.63
12:36 ET840976.635
12:38 ET1552776.6295
12:39 ET542476.645
12:41 ET818676.63
12:43 ET762676.59
12:45 ET785076.575
12:48 ET1138276.5435
12:50 ET562276.545
12:52 ET3598176.495
12:54 ET4342976.475
12:56 ET3107476.47
12:57 ET1637776.52
12:59 ET6100276.5051
01:01 ET11199776.461
01:03 ET4876576.475
01:06 ET1573376.4501
01:08 ET897176.4499
01:10 ET1950476.485
01:12 ET742976.465
01:14 ET2211276.485
01:15 ET300376.455
01:17 ET848576.454
01:19 ET1165376.44
01:21 ET1685176.47
01:24 ET3198876.495
01:26 ET11748276.5
01:28 ET10325276.54
01:30 ET5857276.47
01:32 ET2135376.51
01:33 ET558376.515
01:35 ET940676.5204
01:37 ET1664976.51
01:39 ET585676.4999
01:42 ET993276.475
01:44 ET2088976.44
01:46 ET1351476.48
01:48 ET1167776.51
01:50 ET2094576.495
01:51 ET336576.47
01:53 ET1463276.485
01:55 ET566776.485
01:57 ET629676.485
02:00 ET3809076.51
02:02 ET795376.5199
02:04 ET513176.4952
02:06 ET846376.485
02:08 ET1655576.515
02:09 ET534576.52
02:11 ET823976.515
02:13 ET766576.5246
02:15 ET1199576.5138
02:18 ET941776.54
02:20 ET387276.535
02:22 ET651476.555
02:24 ET4423076.5098
02:26 ET1066976.5265
02:27 ET757076.515
02:29 ET3171776.5401
02:31 ET1105676.5
02:33 ET1599776.495
02:36 ET1173976.51
02:38 ET1241276.51
02:40 ET1626676.505
02:42 ET636076.515
02:44 ET1935676.535
02:45 ET1159476.525
02:47 ET1069776.53
02:49 ET845076.5399
02:51 ET613776.525
02:54 ET1211376.525
02:56 ET605676.505
02:58 ET767076.5207
03:00 ET1020876.495
03:02 ET1561176.4597
03:03 ET1083276.4652
03:05 ET1378776.49
03:07 ET2032176.485
03:09 ET4031576.45
03:12 ET1053076.42
03:14 ET1886276.44
03:16 ET1035476.4312
03:18 ET2376976.435
03:20 ET891876.445
03:21 ET1786476.46
03:23 ET1864976.49
03:25 ET5458276.49
03:27 ET2540176.4933
03:30 ET7919376.47
03:32 ET1036676.46
03:34 ET1978776.47
03:36 ET1843076.4863
03:38 ET1202176.475
03:39 ET1866676.485
03:41 ET2090276.47
03:43 ET2595776.46
03:45 ET4863176.435
03:48 ET1750376.4301
03:50 ET1452876.485
03:52 ET8803876.48
03:54 ET1709976.45
03:56 ET6647276.48
03:57 ET6402876.48
03:59 ET36351576.5
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/3/2024
DateDaily Premium/Discount
07/08/2024 0.12%
07/09/2024 0.09%
07/10/2024 0.14%
07/11/2024 0.14%
07/12/2024 0.11%
07/15/2024 0.13%
07/16/2024 0.23%
07/17/2024 0.21%
07/18/2024 0.10%
07/19/2024 0.17%
07/22/2024 0.19%
07/23/2024 0.03%
07/24/2024 0.05%
07/25/2024 0.08%
07/26/2024 0.23%
07/29/2024 0.07%
07/30/2024 0.18%
07/31/2024 -0.01%
08/01/2024 Largest Discount-0.12%
08/02/2024 -0.03%
08/05/2024 0.24%
08/06/2024 -0.07%
08/07/2024 -0.04%
08/08/2024 0.06%
08/09/2024 0.16%
08/12/2024 0.17%
08/13/2024 0.13%
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 Largest Premium0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
09/23/2024 0.16%
09/24/2024 0.12%
09/25/2024 0.17%
09/26/2024 -0.01%
09/27/2024 0.17%
09/30/2024 0.11%
10/01/2024 0.07%
10/02/2024 -0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.2%
Cash
0.9%
US Stock
0.7%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s18.5%
Industrials18.0%
Healthcare12.4%
Consumer Cyclical10.6%
Technology9.7%
Consumer Defensive8.0%
Basic Mat.7.0%
Communication Services4.7%
Real Estate3.5%
Energy3.5%
Utilities3.1%
Geographic Region
Geographic Region
Asia/Oceania
37.0%
Europe
30.7%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.8%
0.00%
$2.4B
CanadaASML Holding NV
Long
1.6%
0.00%
$2.1B
CanadaNestle SA
Long
1.3%
0.00%
$1.6B
CanadaAstraZeneca PLC
Long
1.2%
0.00%
$1.5B
CanadaSAP SE
Long
1.1%
0.00%
$1.5B
CanadaNovartis AG Registered Shares
Long
1.1%
0.00%
$1.4B
CanadaRoche Holding AG
Long
1.1%
0.00%
$1.4B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.0%
0.00%
$1.3B
CanadaShell PLC
Long
1.0%
0.00%
$1.3B
CanadaToyota Motor Corp
Long
1.0%
0.00%
$1.2B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-09-27

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$126.2B
Shares Out.1.6B
Net Asset Value (NAV)$77.28
Prem/Discount to NAV-0.03%
P/E Ratio16.4
Dividend Yield2.98%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%