• LAST PRICE
    73.78
  • TODAY'S CHANGE (%)
    Trending Up0.86 (1.18%)
  • Bid / Lots
    73.00/ 10
  • Ask / Lots
    74.00/ 2
  • Open / Previous Close
    73.49 / 72.92
  • Day Range
    Low 73.45
    High 73.82
  • 52 Week Range
    Low 61.15
    High 76.20
  • Volume
    5,928,044
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1169 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 72.92
TimeVolumeIEFA
09:32 ET10447373.49
09:34 ET5667373.53
09:36 ET2578273.53
09:38 ET2740773.57
09:39 ET1669373.56
09:41 ET2116673.54
09:43 ET787273.5302
09:45 ET8400773.555
09:48 ET12135773.565
09:50 ET14742873.595
09:52 ET3061073.595
09:54 ET4022173.5319
09:56 ET9619773.55
09:57 ET1648373.58
09:59 ET4733673.58
10:01 ET15601673.685
10:03 ET5091673.67
10:06 ET4333273.72
10:08 ET6066773.73
10:10 ET4349173.75
10:12 ET3033073.74
10:14 ET6097973.78
10:15 ET2075473.785
10:17 ET4621573.808
10:19 ET4372473.75
10:21 ET3485173.7319
10:24 ET2681673.77
10:26 ET4876573.8
10:28 ET3718573.7
10:30 ET2048873.6751
10:32 ET3180473.72
10:33 ET2504573.73
10:35 ET2470473.735
10:37 ET2075973.76
10:39 ET1326873.7301
10:42 ET1874973.695
10:44 ET1467173.6742
10:46 ET5572073.685
10:48 ET2626373.745
10:50 ET3278473.765
10:51 ET7979273.75
10:53 ET4884373.765
10:55 ET8611773.75
10:57 ET2005473.73
11:00 ET7229073.7
11:02 ET7110473.669
11:04 ET3631273.669
11:06 ET10609273.66
11:08 ET3595773.635
11:09 ET2975273.65
11:11 ET2288173.63
11:13 ET4748573.67
11:15 ET3911673.73
11:18 ET1447973.715
11:20 ET2859073.74
11:22 ET6933973.765
11:24 ET2538773.75
11:26 ET21315673.725
11:27 ET1582373.7
11:29 ET7717473.66
11:31 ET3957273.655
11:33 ET4261573.66
11:36 ET1486373.635
11:38 ET2151273.6312
11:40 ET1915873.6307
11:42 ET3075073.65
11:44 ET867973.66
11:45 ET2263873.665
11:47 ET3983973.685
11:49 ET5135373.6601
11:51 ET1248173.68
11:54 ET4063973.689
11:56 ET4600173.695
11:58 ET8912973.705
12:00 ET5691773.6998
12:02 ET3511873.7
12:03 ET3875073.7251
12:05 ET6212573.72
12:07 ET2379473.725
12:09 ET1104873.72
12:12 ET7944273.735
12:14 ET3303273.75
12:16 ET6097373.755
12:18 ET3450073.76
12:20 ET2688673.76
12:21 ET2807373.78
12:23 ET13999273.77
12:25 ET3706173.768
12:27 ET3721973.765
12:30 ET3212473.775
12:32 ET9870973.735
12:34 ET5541573.71
12:36 ET3498273.715
12:38 ET4350873.73
12:39 ET6397673.73
12:41 ET4534173.73
12:43 ET4737773.72
12:45 ET6258973.71
12:48 ET9292173.7
12:50 ET8718073.7
12:52 ET7908373.725
12:54 ET3663773.7382
12:56 ET8369973.75
12:57 ET9128373.78
12:59 ET17210773.78
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/3/2024
DateDaily Premium/Discount
04/05/2024 0.11%
04/09/2024 0.08%
04/10/2024 0.09%
04/11/2024 0.13%
04/12/2024 0.09%
04/15/2024 0.07%
04/16/2024 0.10%
04/17/2024 0.32%
04/18/2024 0.16%
04/19/2024 Largest Premium0.42%
04/22/2024 0.17%
04/23/2024 0.12%
04/24/2024 0.07%
04/25/2024 0.08%
04/26/2024 0.28%
04/29/2024 0.20%
04/30/2024 0.19%
05/01/2024 0.08%
05/02/2024 0.03%
05/03/2024 0.03%
05/06/2024 0.06%
05/07/2024 0.12%
05/08/2024 0.21%
05/09/2024 0.21%
05/10/2024 0.16%
05/13/2024 0.13%
05/14/2024 0.12%
05/15/2024 0.16%
05/16/2024 0.21%
05/17/2024 0.14%
05/20/2024 0.05%
05/21/2024 0.18%
05/22/2024 0.12%
05/23/2024 0.10%
05/24/2024 0.17%
05/28/2024 0.14%
05/30/2024 0.19%
05/31/2024 0.02%
06/03/2024 0.06%
06/04/2024 0.06%
06/05/2024 0.08%
06/06/2024 0.14%
06/07/2024 0.16%
06/10/2024 -0.01%
06/11/2024 Largest Discount-0.07%
06/12/2024 0.14%
06/13/2024 0.01%
06/14/2024 0.12%
06/17/2024 0.22%
06/18/2024 0.11%
06/20/2024 0.17%
06/21/2024 0.10%
06/24/2024 0.26%
06/25/2024 0.01%
06/26/2024 0.10%
06/27/2024 0.09%
06/28/2024 0.35%
07/01/2024 0.15%
07/02/2024 0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.0%
Cash
0.9%
US Stock
0.9%
Other
0.2%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s18.3%
Industrials17.7%
Healthcare12.1%
Consumer Cyclical11.0%
Technology9.8%
Consumer Defensive8.1%
Basic Mat.7.2%
Communication Services4.3%
Energy4.1%
Real Estate3.2%
Utilities2.9%
Geographic Region
Geographic Region
Asia/Oceania
35.6%
Europe
31.5%
United States
0.9%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-05-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.2%
0.00%
$2.6B
CanadaASML Holding NV
Long
2.0%
0.00%
$2.3B
CanadaNestle SA
Long
1.4%
0.00%
$1.7B
CanadaAstraZeneca PLC
Long
1.2%
0.00%
$1.4B
CanadaShell PLC
Long
1.2%
0.00%
$1.4B
CanadaToyota Motor Corp
Long
1.1%
0.00%
$1.3B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.1%
0.00%
$1.3B
CanadaNovartis AG Registered Shares
Long
1.0%
0.00%
$1.2B
CanadaSAP SE
Long
1.0%
0.00%
$1.1B
CanadaRoche Holding AG
Long
0.9%
0.00%
$1.1B
As of 2024-07-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-05-30

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$116.3B
Shares Out.1.6B
Net Asset Value (NAV)$73.59
Prem/Discount to NAV0.26%
P/E Ratio15.5
Dividend Yield3.09%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%