• LAST PRICE
    77.04
  • TODAY'S CHANGE (%)
    Trending Up0.54 (0.71%)
  • Bid / Lots
    77.04/ 5
  • Ask / Lots
    81.27/ 2
  • Open / Previous Close
    76.64 / 76.50
  • Day Range
    Low 76.56
    High 77.05
  • 52 Week Range
    Low 61.15
    High 78.83
  • Volume
    5,168,567
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1133 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 76.5
TimeVolumeIEFA
09:32 ET10055076.61
09:34 ET1860676.6
09:36 ET1059776.62
09:38 ET3547376.685
09:39 ET1716076.69
09:41 ET1731276.72
09:43 ET1528876.77
09:45 ET876576.77
09:48 ET5023076.785
09:50 ET1024376.8
09:52 ET883276.805
09:54 ET1388276.83
09:56 ET1057776.75
09:57 ET2262176.67
09:59 ET2452976.7147
10:01 ET5974776.695
10:03 ET2416876.75
10:06 ET2309976.77
10:08 ET2353476.85
10:10 ET6241576.77
10:12 ET4472676.73
10:14 ET1193076.765
10:15 ET2445576.8
10:17 ET6817776.85
10:19 ET5434476.87
10:21 ET5036776.84
10:24 ET2952776.77
10:26 ET5590176.725
10:28 ET4259676.735
10:30 ET5554076.705
10:32 ET7448476.68
10:33 ET11890076.69
10:35 ET9832276.69
10:37 ET4694276.7
10:39 ET770476.65
10:42 ET2741576.71
10:44 ET3051676.7073
10:46 ET6224276.745
10:48 ET2908576.7
10:50 ET882076.725
10:51 ET988176.785
10:53 ET18832576.785
10:55 ET5585376.765
10:57 ET46850576.77
11:00 ET939076.76
11:02 ET2694976.79
11:04 ET1173076.795
11:06 ET1166776.785
11:08 ET807976.8077
11:09 ET611576.82
11:11 ET1643276.805
11:13 ET3314776.8
11:15 ET1096176.77
11:18 ET655676.775
11:20 ET482576.765
11:22 ET906676.69
11:24 ET3172176.65
11:26 ET2981076.6451
11:27 ET1959476.61
11:29 ET2687276.605
11:31 ET4587776.5811
11:33 ET1740576.5851
11:36 ET1036476.625
11:38 ET2506176.635
11:40 ET819476.66
11:42 ET637176.67
11:44 ET1014476.745
11:45 ET705576.71
11:47 ET2520876.73
11:49 ET1261876.71
11:51 ET3900476.69
11:54 ET1157276.7099
11:56 ET1062876.77
11:58 ET2150876.79
12:00 ET1696676.785
12:02 ET1291976.83
12:03 ET406976.845
12:05 ET602476.82
12:07 ET865676.815
12:09 ET1032576.755
12:12 ET3330776.748
12:14 ET508776.765
12:16 ET664076.74
12:18 ET4094776.755
12:20 ET760376.7497
12:21 ET630476.75
12:23 ET580076.74
12:25 ET1231476.71
12:27 ET7355676.705
12:30 ET1689976.6901
12:32 ET16322976.68
12:34 ET3734576.715
12:36 ET742576.705
12:38 ET861676.755
12:39 ET1324976.8194
12:41 ET1197776.816
12:43 ET436876.8401
12:45 ET517276.845
12:48 ET655976.835
12:50 ET2019276.85
12:52 ET2443276.85
12:54 ET1016176.83
12:56 ET1680776.825
12:57 ET2098276.84
12:59 ET852776.825
01:01 ET952676.815
01:03 ET510476.8
01:06 ET663076.816
01:08 ET358576.805
01:10 ET395676.8
01:12 ET626276.825
01:14 ET430476.8443
01:15 ET371276.84
01:17 ET1362876.89
01:19 ET530476.885
01:21 ET2012076.885
01:24 ET7345176.91
01:26 ET761376.8911
01:28 ET1132776.89
01:30 ET1062276.885
01:32 ET1285176.86
01:33 ET1960276.87
01:35 ET1888176.845
01:37 ET688476.83
01:39 ET4348576.78
01:42 ET1019176.815
01:44 ET1034876.845
01:46 ET1110976.895
01:48 ET962776.8757
01:50 ET698876.855
01:51 ET568476.81
01:53 ET1312376.775
01:55 ET456576.77
01:57 ET1154876.78
02:00 ET226476.785
02:02 ET3675976.765
02:04 ET999776.755
02:06 ET922676.76
02:08 ET708976.7699
02:09 ET1994476.7899
02:11 ET996676.77
02:13 ET988376.7601
02:15 ET7251676.765
02:18 ET2410076.77
02:20 ET763676.76
02:22 ET511776.8
02:24 ET2952876.815
02:26 ET556276.815
02:27 ET307076.8236
02:29 ET292976.83
02:31 ET503976.815
02:33 ET1497476.8041
02:36 ET1143576.83
02:38 ET919776.835
02:40 ET325976.82
02:42 ET2372676.84
02:44 ET1077676.845
02:45 ET1071476.83
02:47 ET1061476.8421
02:49 ET609176.85
02:51 ET1023476.86
02:54 ET502476.875
02:56 ET768076.865
02:58 ET1476376.875
03:00 ET934276.89
03:02 ET1054976.89
03:03 ET795376.875
03:05 ET1155676.87
03:07 ET719676.89
03:09 ET880776.8945
03:12 ET978176.9
03:14 ET1532276.89
03:16 ET1061176.8821
03:18 ET1021876.875
03:20 ET894876.8759
03:21 ET638576.885
03:23 ET1636976.91
03:25 ET3506576.91
03:27 ET1244276.9099
03:30 ET932076.925
03:32 ET838076.9251
03:34 ET1987476.955
03:36 ET2164176.98
03:38 ET5486776.975
03:39 ET782876.9757
03:41 ET2403476.985
03:43 ET1874676.99
03:45 ET761477.0051
03:48 ET929676.965
03:50 ET1769576.985
03:52 ET1096276.99
03:54 ET2399376.99
03:56 ET2370177.015
03:57 ET2855177.025
03:59 ET28778577.04
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 10/4/2024
DateDaily Premium/Discount
07/08/2024 0.12%
07/09/2024 0.09%
07/10/2024 0.14%
07/11/2024 0.14%
07/12/2024 0.11%
07/15/2024 0.13%
07/16/2024 0.23%
07/17/2024 0.21%
07/18/2024 0.10%
07/19/2024 0.17%
07/22/2024 0.19%
07/23/2024 0.03%
07/24/2024 0.05%
07/25/2024 0.08%
07/26/2024 0.23%
07/29/2024 0.07%
07/30/2024 0.18%
07/31/2024 -0.01%
08/01/2024 Largest Discount-0.12%
08/02/2024 -0.03%
08/05/2024 0.24%
08/06/2024 -0.07%
08/07/2024 -0.04%
08/08/2024 0.06%
08/09/2024 0.16%
08/12/2024 0.17%
08/13/2024 0.13%
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 Largest Premium0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
09/23/2024 0.16%
09/24/2024 0.12%
09/25/2024 0.17%
09/26/2024 -0.01%
09/27/2024 0.17%
09/30/2024 0.11%
10/01/2024 0.07%
10/02/2024 -0.03%
10/03/2024 0.04%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.2%
Cash
0.9%
US Stock
0.7%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s18.5%
Industrials18.0%
Healthcare12.4%
Consumer Cyclical10.6%
Technology9.7%
Consumer Defensive8.0%
Basic Mat.7.0%
Communication Services4.7%
Real Estate3.5%
Energy3.5%
Utilities3.1%
Geographic Region
Geographic Region
Asia/Oceania
37.0%
Europe
30.7%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-09-27
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.8%
0.00%
$2.4B
CanadaASML Holding NV
Long
1.6%
0.00%
$2.1B
CanadaNestle SA
Long
1.3%
0.00%
$1.6B
CanadaAstraZeneca PLC
Long
1.2%
0.00%
$1.5B
CanadaSAP SE
Long
1.1%
0.00%
$1.5B
CanadaNovartis AG Registered Shares
Long
1.1%
0.00%
$1.4B
CanadaRoche Holding AG
Long
1.1%
0.00%
$1.4B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.0%
0.00%
$1.3B
CanadaShell PLC
Long
1.0%
0.00%
$1.3B
CanadaToyota Motor Corp
Long
1.0%
0.00%
$1.2B
As of 2024-10-03

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-09-27

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$126.2B
Shares Out.1.6B
Net Asset Value (NAV)$76.89
Prem/Discount to NAV0.19%
P/E Ratio16.4
Dividend Yield2.96%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%