• LAST PRICE
    77.42
  • TODAY'S CHANGE (%)
    Trending Up0.41 (0.53%)
  • Bid / Lots
    76.55/ 1
  • Ask / Lots
    78.17/ 1
  • Open / Previous Close
    77.20 / 77.01
  • Day Range
    Low 77.01
    High 77.46
  • 52 Week Range
    Low 61.15
    High 77.62
  • Volume
    4,593,340
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1435 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 77.01
TimeVolumeIEFA
09:32 ET12281677.135
09:34 ET4693877.165
09:36 ET1993577.18
09:38 ET3762477.1901
09:39 ET1026977.19
09:41 ET1110377.1779
09:43 ET599277.19
09:45 ET1525177.1999
09:48 ET749777.219
09:50 ET732377.19
09:52 ET2145677.19
09:54 ET1294877.18
09:56 ET594677.17
09:57 ET2743877.165
09:59 ET1685377.145
10:01 ET4279577.07
10:03 ET2543577.1
10:06 ET2494777.095
10:08 ET9041577.11
10:10 ET5025477.1966
10:12 ET6010777.245
10:14 ET3152577.22
10:15 ET937477.1966
10:17 ET2592977.16
10:19 ET1544277.2052
10:21 ET1390677.2047
10:24 ET3132877.17
10:26 ET11217377.18
10:28 ET2030677.159
10:30 ET2519477.16
10:32 ET2887077.17
10:33 ET2836577.17
10:35 ET4582977.115
10:37 ET3661977.095
10:39 ET2156377.085
10:42 ET1140577.088
10:44 ET1038377.12
10:46 ET1361877.16
10:48 ET1376377.21
10:50 ET3289577.205
10:51 ET1114277.215
10:53 ET2097377.18
10:55 ET1542177.2
10:57 ET5844177.23
11:00 ET6559077.235
11:02 ET1171677.24
11:04 ET666577.245
11:06 ET2662477.26
11:08 ET2680277.28
11:09 ET3091377.2954
11:11 ET4676677.32
11:13 ET10721977.35
11:15 ET3106877.325
11:18 ET1045077.31
11:20 ET2188477.305
11:22 ET4191177.305
11:24 ET1596477.29
11:26 ET6097277.305
11:27 ET3066177.315
11:29 ET1383977.3
11:31 ET1307677.32
11:33 ET2848577.35
11:36 ET1497577.32
11:38 ET3026477.295
11:40 ET868277.295
11:42 ET2348677.325
11:44 ET729477.31
11:45 ET1307777.2918
11:47 ET421677.305
11:49 ET5122877.281
11:51 ET4123077.295
11:54 ET3800977.32
11:56 ET6875677.345
11:58 ET5129177.36
12:00 ET1265377.3449
12:02 ET597977.355
12:03 ET960177.365
12:05 ET1030077.385
12:07 ET793177.3998
12:09 ET947577.3852
12:12 ET1028077.3833
12:14 ET888977.385
12:16 ET622977.405
12:18 ET1612877.385
12:20 ET1058877.3883
12:21 ET935177.405
12:23 ET1385177.3789
12:25 ET4892677.3621
12:27 ET1497477.33
12:30 ET942677.34
12:32 ET3618077.33
12:34 ET2615277.31
12:36 ET3453677.33
12:38 ET2276577.335
12:39 ET1045277.35
12:41 ET686577.35
12:43 ET2081577.38
12:45 ET4184477.385
12:48 ET947977.4003
12:50 ET739577.385
12:52 ET444977.37
12:54 ET1089277.3952
12:56 ET1097777.375
12:57 ET349777.35
12:59 ET330477.3499
01:01 ET852577.355
01:03 ET1469677.35
01:06 ET1247677.345
01:08 ET388077.366549
01:10 ET1010577.355
01:12 ET775577.37
01:14 ET926877.38
01:15 ET730177.405
01:17 ET2347277.385
01:19 ET935277.385
01:21 ET496677.38
01:24 ET783677.375
01:26 ET795277.365
01:28 ET927777.37
01:30 ET1569777.345
01:32 ET1692277.35
01:33 ET604977.345
01:35 ET1546777.365
01:37 ET550277.35
01:39 ET1123777.33
01:42 ET2054677.32
01:44 ET1300877.33
01:46 ET1180777.355
01:48 ET543877.3101
01:50 ET344577.31
01:51 ET135677.305
01:53 ET680677.31
01:55 ET693977.325
01:57 ET465877.3257
02:00 ET555377.3
02:02 ET2931977.3
02:04 ET1810577.329
02:06 ET1194177.315
02:08 ET2043977.325
02:09 ET1043677.323491
02:11 ET573577.2939
02:13 ET355277.305
02:15 ET2310277.2802
02:18 ET574077.275
02:20 ET385577.275
02:22 ET4451277.305
02:24 ET3016277.325
02:26 ET1135977.32
02:27 ET918077.325
02:29 ET1805077.32
02:31 ET1872677.2882
02:33 ET2084977.295
02:36 ET1634577.32
02:38 ET2379677.335
02:40 ET643877.335
02:42 ET952377.3399
02:44 ET1072577.345
02:45 ET1139877.345
02:47 ET2050177.325
02:49 ET1287977.33
02:51 ET1389177.33
02:54 ET998677.335
02:56 ET352877.3388
02:58 ET503777.345
03:00 ET1873177.325
03:02 ET1180777.345
03:03 ET1715977.35
03:05 ET695077.37
03:07 ET779177.3969
03:09 ET1266777.415
03:12 ET4748377.4171
03:14 ET2414277.4001
03:16 ET1555777.405
03:18 ET1525177.4199
03:20 ET1031677.415
03:21 ET921977.43
03:23 ET2380077.425
03:25 ET1512877.43
03:27 ET2598177.435
03:30 ET1634177.445
03:32 ET1415577.425
03:34 ET564377.425
03:36 ET4032377.425
03:38 ET2742977.415
03:39 ET2531377.405
03:41 ET2079477.415
03:43 ET1661077.4299
03:45 ET2395677.4198
03:48 ET1126777.435
03:50 ET1432977.445
03:52 ET11230777.42
03:54 ET6123377.415
03:56 ET2928677.41
03:57 ET1678377.4357
03:59 ET21375577.42
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/26/2024 0.10%
06/27/2024 0.09%
06/28/2024 Largest Premium0.35%
07/01/2024 0.15%
07/02/2024 0.01%
07/03/2024 0.26%
07/05/2024 0.01%
07/08/2024 0.12%
07/09/2024 0.09%
07/10/2024 0.14%
07/11/2024 0.14%
07/12/2024 0.11%
07/15/2024 0.13%
07/16/2024 0.23%
07/17/2024 0.21%
07/18/2024 0.10%
07/19/2024 0.17%
07/22/2024 0.19%
07/23/2024 0.03%
07/24/2024 0.05%
07/25/2024 0.08%
07/26/2024 0.23%
07/29/2024 0.07%
07/30/2024 0.18%
07/31/2024 -0.01%
08/01/2024 Largest Discount-0.12%
08/02/2024 -0.03%
08/05/2024 0.24%
08/06/2024 -0.07%
08/07/2024 -0.04%
08/08/2024 0.06%
08/09/2024 0.16%
08/12/2024 0.17%
08/13/2024 0.13%
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
US Stock
0.7%
Cash
0.6%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s18.5%
Industrials17.6%
Healthcare13.3%
Consumer Cyclical10.5%
Technology9.7%
Consumer Defensive8.1%
Basic Mat.6.7%
Communication Services4.6%
Energy3.8%
Real Estate3.5%
Utilities3.0%
Geographic Region
Geographic Region
Asia/Oceania
36.6%
Europe
30.4%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.2%
-0.63%
$2.7B
CanadaASML Holding NV
Long
1.8%
+0.45%
$2.2B
CanadaNestle SA
Long
1.4%
-0.85%
$1.7B
CanadaAstraZeneca PLC
Long
1.3%
+0.34%
$1.6B
CanadaRoche Holding AG
Long
1.2%
+0.39%
$1.4B
CanadaNovartis AG Registered Shares
Long
1.2%
+0.26%
$1.4B
CanadaSAP SE
Long
1.1%
+0.51%
$1.4B
CanadaShell PLC
Long
1.1%
-1.06%
$1.3B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.0%
+0.20%
$1.2B
CanadaToyota Motor Corp
Long
1.0%
-2.16%
$1.2B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$124.1B
Shares Out.1.6B
Net Asset Value (NAV)$76.89
Prem/Discount to NAV0.16%
P/E Ratio16.4
Dividend Yield2.94%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%