• LAST PRICE
    76.70
  • TODAY'S CHANGE (%)
    Trending Down-0.76 (-0.98%)
  • Bid / Lots
    74.50/ 10
  • Ask / Lots
    77.70/ 5
  • Open / Previous Close
    77.02 / 77.46
  • Day Range
    Low 76.44
    High 77.02
  • 52 Week Range
    Low 61.15
    High 77.62
  • Volume
    4,115,727
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1435 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 77.46
TimeVolumeIEFA
09:32 ET9792576.99
09:34 ET14508876.99
09:36 ET2345376.94
09:38 ET6814076.845
09:39 ET2573776.869
09:41 ET1528376.84
09:43 ET3045276.83
09:45 ET2471676.74
09:48 ET1628176.735
09:50 ET709276.71
09:52 ET2775876.7
09:54 ET1395676.71
09:56 ET312276.67
09:57 ET6125776.6797
09:59 ET2092976.64
10:01 ET3877276.54
10:03 ET3902276.5449
10:06 ET5354076.545
10:08 ET1695176.53
10:10 ET1076776.61
10:12 ET4099176.535
10:14 ET1461176.48
10:15 ET1226676.455
10:17 ET1770876.51
10:19 ET1546076.59
10:21 ET3596576.59
10:24 ET5377776.58
10:26 ET690976.575
10:28 ET523676.57
10:30 ET985276.585
10:32 ET1241576.62
10:33 ET499376.6
10:35 ET1509176.65
10:37 ET725076.63
10:39 ET657776.665333
10:42 ET1216176.66
10:44 ET1451676.6568
10:46 ET414076.639
10:48 ET2065676.625
10:50 ET419676.6
10:51 ET978876.63
10:53 ET674476.61
10:55 ET1024376.599
10:57 ET2179376.56
11:00 ET2079876.575
11:02 ET5717376.5801
11:04 ET785176.56
11:06 ET1023476.5557
11:08 ET642676.57
11:09 ET811476.58
11:11 ET3139776.55
11:13 ET828976.52
11:15 ET733076.5
11:18 ET1274576.4518
11:20 ET478876.52
11:22 ET3161676.53
11:24 ET841576.5
11:26 ET591776.51
11:27 ET2868776.49
11:29 ET619776.51
11:31 ET1646376.475
11:33 ET2578576.45
11:36 ET6432376.54
11:38 ET2794676.565
11:40 ET1626976.6
11:42 ET1409276.57
11:44 ET1264776.68
11:45 ET1428776.68
11:47 ET3006376.655
11:49 ET3090776.69
11:51 ET1810476.66
11:54 ET4089476.615
11:56 ET1600376.6303
11:58 ET4294176.69
12:00 ET494176.645
12:02 ET613876.64
12:03 ET1277576.65
12:05 ET2582476.66
12:07 ET490876.65
12:09 ET584076.69
12:12 ET665676.685
12:14 ET1589176.6537
12:16 ET399176.6901
12:18 ET2989176.69
12:20 ET2795576.68
12:21 ET859376.7
12:23 ET5665576.735
12:25 ET781176.75
12:27 ET602876.74
12:30 ET2356576.7321
12:32 ET24126076.73
12:34 ET12428576.72
12:36 ET1064976.7099
12:38 ET619676.72
12:39 ET739676.76
12:41 ET666176.7509
12:43 ET603376.765
12:45 ET510476.7601
12:48 ET484976.75
12:50 ET311876.765
12:52 ET599076.775
12:54 ET473976.785
12:56 ET1373676.7851
12:57 ET887376.78
12:59 ET2840876.77
01:01 ET1321776.7551
01:03 ET624276.7299
01:06 ET362776.71
01:08 ET837476.7295
01:10 ET254376.725
01:12 ET948476.715
01:14 ET913176.725
01:15 ET1069076.73
01:17 ET2187376.71
01:19 ET858476.72
01:21 ET168176.725
01:24 ET1339076.7101
01:26 ET568176.7
01:28 ET1181476.705
01:30 ET2913476.6992
01:32 ET1828976.715
01:33 ET885276.7383
01:35 ET735076.74
01:37 ET550876.745
01:39 ET1321176.7101
01:42 ET1233076.705
01:44 ET751476.72
01:46 ET1064476.71
01:48 ET1427076.71
01:50 ET1124776.7
01:51 ET1396076.685
01:53 ET735276.68
01:55 ET1602276.68
01:57 ET597776.695
02:00 ET1001876.7
02:02 ET884176.69
02:04 ET1388876.66
02:06 ET1900776.63
02:08 ET1145776.63
02:09 ET2997076.615
02:11 ET580176.6
02:13 ET945676.62
02:15 ET380576.61
02:18 ET692276.62
02:20 ET514176.63
02:22 ET1145276.625
02:24 ET1617876.605
02:26 ET931576.6
02:27 ET929576.583689
02:29 ET1048076.5898
02:31 ET1051576.56
02:33 ET1011776.59
02:36 ET467876.5743
02:38 ET2262976.5801
02:40 ET1117876.565
02:42 ET1394776.56
02:44 ET1793576.585
02:45 ET744176.6
02:47 ET337676.615
02:49 ET1152976.6217
02:51 ET2195276.6383
02:54 ET384176.675
02:56 ET1932176.7
02:58 ET3433076.72
03:00 ET1232976.72
03:02 ET819376.6938
03:03 ET1196476.715
03:05 ET669576.705
03:07 ET845776.7
03:09 ET1065276.68
03:12 ET1803176.7036
03:14 ET1532376.6932
03:16 ET2580076.71
03:18 ET1164276.715
03:20 ET1149876.73
03:21 ET731076.735
03:23 ET1796476.72
03:25 ET559876.74
03:27 ET2077376.75
03:30 ET1297476.7748
03:32 ET2791676.76
03:34 ET745476.76
03:36 ET1763776.775
03:38 ET3846476.755
03:39 ET1566876.82
03:41 ET3136276.775
03:43 ET3386476.8038
03:45 ET1000976.815
03:48 ET1383576.785
03:50 ET4451076.775
03:52 ET4805876.75
03:54 ET1001776.74
03:56 ET2785476.725
03:57 ET2458276.665
03:59 ET10642576.7
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/21/2024
DateDaily Premium/Discount
06/24/2024 0.26%
06/25/2024 0.01%
06/26/2024 0.10%
06/27/2024 0.09%
06/28/2024 Largest Premium0.35%
07/01/2024 0.15%
07/02/2024 0.01%
07/03/2024 0.26%
07/05/2024 0.01%
07/08/2024 0.12%
07/09/2024 0.09%
07/10/2024 0.14%
07/11/2024 0.14%
07/12/2024 0.11%
07/15/2024 0.13%
07/16/2024 0.23%
07/17/2024 0.21%
07/18/2024 0.10%
07/19/2024 0.17%
07/22/2024 0.19%
07/23/2024 0.03%
07/24/2024 0.05%
07/25/2024 0.08%
07/26/2024 0.23%
07/29/2024 0.07%
07/30/2024 0.18%
07/31/2024 -0.01%
08/01/2024 Largest Discount-0.12%
08/02/2024 -0.03%
08/05/2024 0.24%
08/06/2024 -0.07%
08/07/2024 -0.04%
08/08/2024 0.06%
08/09/2024 0.16%
08/12/2024 0.17%
08/13/2024 0.13%
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 -0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
US Stock
0.7%
Cash
0.6%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s18.5%
Industrials17.6%
Healthcare13.3%
Consumer Cyclical10.5%
Technology9.7%
Consumer Defensive8.1%
Basic Mat.6.7%
Communication Services4.6%
Energy3.8%
Real Estate3.5%
Utilities3.0%
Geographic Region
Geographic Region
Asia/Oceania
36.6%
Europe
30.4%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-08-30
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk A/S Class B
Long
2.2%
-0.63%
$2.7B
CanadaASML Holding NV
Long
1.8%
+0.45%
$2.2B
CanadaNestle SA
Long
1.4%
-0.85%
$1.7B
CanadaAstraZeneca PLC
Long
1.3%
+0.34%
$1.6B
CanadaRoche Holding AG
Long
1.2%
+0.39%
$1.4B
CanadaNovartis AG Registered Shares
Long
1.2%
+0.26%
$1.4B
CanadaSAP SE
Long
1.1%
+0.51%
$1.4B
CanadaShell PLC
Long
1.1%
-1.06%
$1.3B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
1.0%
+0.20%
$1.2B
CanadaToyota Motor Corp
Long
1.0%
-2.16%
$1.2B
As of 2024-09-20

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-08-30

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$124.1B
Shares Out.1.6B
Net Asset Value (NAV)$76.64
Prem/Discount to NAV0.08%
P/E Ratio16.4
Dividend Yield2.97%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%