• LAST PRICE
    73.81
  • TODAY'S CHANGE (%)
    Trending Down-1.01 (-1.35%)
  • Bid / Lots
    70.00/ 1
  • Ask / Lots
    77.93/ 1
  • Open / Previous Close
    74.00 / 74.82
  • Day Range
    Low 73.44
    High 74.03
  • 52 Week Range
    Low 63.66
    High 78.83
  • Volume
    7,529,364
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1435 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 74.82
TimeVolumeIEFA
09:32 ET9965573.96
09:33 ET11500873.9099
09:35 ET4677373.92
09:37 ET1994173.95
09:39 ET4089073.88
09:42 ET3619173.88
09:44 ET3425373.835
09:46 ET1323373.815
09:48 ET28892373.81
09:50 ET6710873.87
09:51 ET1680073.83
09:53 ET4435273.82
09:55 ET2121273.845
09:57 ET2409673.845
10:00 ET2227273.825
10:02 ET5718373.815
10:04 ET4213973.775
10:06 ET4896573.7622
10:08 ET3571173.71
10:09 ET3052473.765
10:11 ET2649173.775
10:13 ET10909973.79
10:15 ET4148373.79
10:18 ET5218073.765
10:20 ET1771273.745
10:22 ET3012873.77
10:24 ET5411873.8
10:26 ET1885973.785
10:27 ET1786873.768
10:29 ET1399873.805
10:31 ET2813273.79
10:33 ET1734173.825
10:36 ET2513473.855
10:38 ET1484073.84
10:40 ET3911673.83
10:42 ET7090073.81
10:44 ET2452073.84
10:45 ET2568873.8247
10:47 ET2738073.8487
10:49 ET662373.855
10:51 ET1172573.86
10:54 ET1518873.865
10:56 ET1143673.885
10:58 ET1479173.88
11:00 ET1822173.86
11:02 ET1994373.83
11:03 ET1206373.8
11:05 ET1258373.785
11:07 ET2407073.775
11:09 ET6829373.78
11:12 ET1732473.76
11:14 ET1382973.7401
11:16 ET1090973.725
11:18 ET2920273.735
11:20 ET1105873.745
11:21 ET2311073.72
11:23 ET683473.71
11:25 ET2376173.7
11:27 ET576973.705
11:30 ET3972273.6938
11:32 ET5354173.71
11:34 ET2929173.685
11:36 ET2479673.69
11:38 ET1188573.675
11:39 ET3903673.65
11:41 ET2037173.655
11:43 ET4119473.635
11:45 ET2364373.665
11:48 ET2406373.645
11:50 ET2829373.635
11:52 ET2431773.64
11:54 ET643673.635
11:56 ET4959873.655
11:57 ET3039473.615
11:59 ET2241473.575
12:01 ET2021673.575
12:03 ET699473.535
12:06 ET4408873.515
12:08 ET3555473.525
12:10 ET4302773.5
12:12 ET2167173.485
12:14 ET1555373.455
12:15 ET4512873.46
12:17 ET7847973.49
12:19 ET3355973.4897
12:21 ET1040773.485
12:24 ET3113173.475
12:26 ET3403473.49
12:28 ET4811973.5
12:30 ET2545273.485
12:32 ET2864473.51
12:33 ET1771373.555
12:35 ET1227573.565
12:37 ET4155573.555
12:39 ET2661273.55
12:42 ET1213473.55
12:44 ET985573.525
12:46 ET2926973.55
12:48 ET729173.565
12:50 ET670373.575
12:51 ET4469373.585
12:53 ET1791773.595
12:55 ET1143373.615
12:57 ET1227473.625
01:00 ET2360273.6181
01:02 ET3125973.62
01:04 ET3495573.62
01:06 ET2538273.63
01:08 ET4959273.645
01:09 ET5061173.655
01:11 ET3482273.66
01:13 ET5433973.665
01:15 ET2157873.6501
01:18 ET5471773.63
01:20 ET2109473.615
01:22 ET1515073.61
01:24 ET2437473.615
01:26 ET1329873.575
01:27 ET1403373.585
01:29 ET1113073.575
01:31 ET5101373.575
01:33 ET3340173.59
01:36 ET2715273.6
01:38 ET1649273.595
01:40 ET1801673.615
01:42 ET15153273.62
01:44 ET1774473.6175
01:45 ET842273.615
01:47 ET1782673.62
01:49 ET1230573.625
01:51 ET10180073.625
01:54 ET2489073.615
01:56 ET2606473.605
01:58 ET6936573.61
02:00 ET5293073.635
02:02 ET5461773.64
02:03 ET4606373.635
02:05 ET899973.635
02:07 ET2923273.655
02:09 ET5319873.68
02:12 ET1329973.685
02:14 ET2443073.69
02:16 ET1346073.695
02:18 ET1345173.715
02:20 ET794973.705
02:21 ET1634173.7
02:23 ET1122573.695
02:25 ET2370373.7
02:27 ET3192873.705
02:30 ET3784073.715
02:32 ET1056573.72
02:34 ET2239673.72
02:36 ET1161073.715
02:38 ET3289373.755
02:39 ET2973273.775
02:41 ET1397773.7875
02:43 ET2844673.78
02:45 ET4388173.775
02:48 ET1279173.745
02:50 ET1370173.75
02:52 ET854573.74
02:54 ET5107673.75
02:56 ET1703673.736026
02:57 ET3476373.77
02:59 ET1466573.76
03:01 ET2524473.735
03:03 ET967773.725
03:06 ET2213773.735
03:08 ET1178373.7399
03:10 ET864373.735
03:12 ET1813573.745
03:14 ET6814573.7199
03:15 ET54865773.7299
03:17 ET2841073.72
03:19 ET3465473.73
03:21 ET1857873.719
03:24 ET2172773.71
03:26 ET3978473.7252
03:28 ET1466773.7169
03:30 ET1458173.7034
03:32 ET1865873.7
03:33 ET3027973.6901
03:35 ET1255373.67
03:37 ET2731773.685
03:39 ET1973973.695
03:42 ET1872173.695
03:44 ET1551273.695
03:46 ET4015973.7
03:48 ET2845073.695
03:50 ET2431173.6951
03:51 ET4042273.71
03:53 ET42048173.7567
03:55 ET2104673.76
03:57 ET5101073.7551
04:00 ET29378473.81
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/12/2024 0.17%
08/13/2024 0.13%
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 Largest Discount-0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
09/23/2024 0.16%
09/24/2024 0.12%
09/25/2024 0.17%
09/26/2024 -0.01%
09/27/2024 0.17%
09/30/2024 0.11%
10/01/2024 0.07%
10/02/2024 -0.03%
10/03/2024 0.04%
10/04/2024 0.19%
10/07/2024 0.15%
10/08/2024 0.15%
10/09/2024 0.09%
10/10/2024 0.13%
10/11/2024 0.24%
10/14/2024 0.13%
10/15/2024 Largest Premium0.39%
10/16/2024 0.27%
10/17/2024 0.09%
10/18/2024 0.17%
10/21/2024 0.09%
10/22/2024 0.15%
10/23/2024 0.08%
10/24/2024 0.21%
10/25/2024 0.18%
10/28/2024 0.27%
10/29/2024 0.10%
10/30/2024 0.09%
10/31/2024 0.27%
11/01/2024 0.28%
11/04/2024 0.19%
11/05/2024 0.18%
11/06/2024 0.12%
11/07/2024 0.20%
11/08/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
US Stock
0.7%
Cash
0.7%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.2%
Industrials18.0%
Healthcare12.5%
Consumer Cyclical10.4%
Technology9.4%
Consumer Defensive7.9%
Basic Mat.6.8%
Communication Services4.8%
Energy3.6%
Real Estate3.4%
Utilities3.1%
Geographic Region
Geographic Region
Asia/Oceania
37.1%
Europe
30.5%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.8%
+0.12%
$2.2B
CanadaASML Holding NV
Long
1.4%
+0.12%
$1.7B
CanadaNestle SA
Long
1.3%
+0.12%
$1.5B
CanadaSAP SE
Long
1.3%
+0.12%
$1.5B
CanadaAstraZeneca PLC
Long
1.1%
+0.12%
$1.4B
CanadaRoche Holding AG
Long
1.1%
+0.12%
$1.4B
CanadaNovartis AG Registered Shares
Long
1.1%
+0.12%
$1.3B
CanadaShell PLC
Long
1.1%
+0.12%
$1.3B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
0.9%
+0.12%
$1.1B
CanadaToyota Motor Corp
Long
0.9%
+0.12%
$1.1B
As of 2024-11-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$120.9B
Shares Out.1.6B
Net Asset Value (NAV)$73.69
Prem/Discount to NAV0.16%
P/E Ratio16.0
Dividend Yield3.09%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%