• LAST PRICE
    73.82
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.01%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    74.00 / 73.81
  • Day Range
    Low 73.75
    High 74.08
  • 52 Week Range
    Low 64.07
    High 78.83
  • Volume
    4,659,693
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 1435 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 73.81
TimeVolumeIEFA
09:32 ET8252073.995
09:33 ET10006074
09:35 ET1584274
09:37 ET2497774.07
09:39 ET1578574.01
09:42 ET495874.04
09:44 ET3141974.0403
09:46 ET2374773.95
09:48 ET5346473.9478
09:50 ET6463473.93
09:51 ET2539573.95
09:53 ET1500373.96
09:55 ET1112873.93
09:57 ET781673.898
10:00 ET1884573.91
10:02 ET806673.965
10:04 ET702473.9699
10:06 ET1918373.97
10:08 ET1066373.97
10:09 ET1344573.94
10:11 ET11754273.93
10:13 ET4179973.95
10:15 ET2315373.925
10:18 ET1325973.935
10:20 ET2267673.925
10:22 ET1649273.91
10:24 ET1937773.91
10:26 ET2139973.93
10:27 ET1715373.925
10:29 ET3230373.92
10:31 ET1362973.92
10:33 ET2423373.94
10:36 ET400273.915
10:38 ET1227473.945
10:40 ET369873.95
10:42 ET991573.955
10:44 ET1370473.93
10:45 ET3500673.935
10:47 ET3841873.94
10:49 ET1690473.95
10:51 ET2771573.95
10:54 ET2386273.9437
10:56 ET376773.96
10:58 ET1210673.98
11:00 ET1451674.02
11:02 ET1519674.035
11:03 ET1375774.015
11:05 ET3166074
11:07 ET894573.97
11:09 ET885073.99
11:12 ET1041873.9828
11:14 ET840873.969
11:16 ET364073.9684
11:18 ET1574373.98
11:20 ET1353273.965
11:21 ET2337973.99
11:23 ET581273.975
11:25 ET1297973.99
11:27 ET1684573.955
11:30 ET1935573.94
11:32 ET3014173.925
11:34 ET1026773.945
11:36 ET7211973.93
11:38 ET743373.97
11:39 ET879374.025
11:41 ET2887974
11:43 ET1761473.9898
11:45 ET447274.005
11:48 ET320373.99
11:50 ET305973.99
11:52 ET647673.9944
11:54 ET4011473.995
11:56 ET756773.995
11:57 ET1803074.02
11:59 ET1641374.0299
12:01 ET377474.03
12:03 ET477874.04
12:06 ET620874.0299
12:08 ET1276774.015
12:10 ET386074.0232
12:12 ET558874.03
12:14 ET1025474.0309
12:15 ET2158774.03
12:17 ET848074.045
12:19 ET884074.01
12:21 ET501773.98
12:24 ET3311373.985
12:26 ET1109773.9639
12:28 ET1008573.935
12:30 ET2497473.9251
12:32 ET2407373.935
12:33 ET1842373.96
12:35 ET867673.975
12:37 ET1012973.975
12:39 ET533573.975
12:42 ET538873.97
12:44 ET3440273.9401
12:46 ET2016073.945
12:48 ET1467873.935
12:50 ET349473.935
12:51 ET350573.93
12:53 ET17893573.96
12:55 ET1916073.9404
12:57 ET458073.935
01:00 ET949173.915
01:02 ET2081973.865
01:04 ET2510473.835
01:06 ET660373.85
01:08 ET717473.8209
01:09 ET1721973.8599
01:11 ET1486773.84
01:13 ET772973.83
01:15 ET409473.84
01:18 ET1652773.825
01:20 ET1069773.81
01:22 ET834873.795
01:24 ET3769273.75
01:26 ET1946273.76
01:27 ET1201673.795
01:29 ET478973.7982
01:31 ET1745073.7846
01:33 ET763573.8
01:36 ET2562173.8
01:38 ET2610973.82
01:40 ET846673.83
01:42 ET1427673.82
01:44 ET683773.815
01:45 ET786773.83
01:47 ET815173.8532
01:49 ET4820773.854
01:51 ET1643973.856
01:54 ET633573.875
01:56 ET601873.88
01:58 ET775573.88
02:00 ET2262673.875
02:02 ET919873.87
02:03 ET1280473.875
02:05 ET1520573.8677
02:07 ET910973.8698
02:09 ET297473.885
02:12 ET900173.8651
02:14 ET442873.86
02:16 ET809773.865
02:18 ET1283573.905
02:20 ET1548873.8746
02:21 ET847173.9
02:23 ET1033273.895
02:25 ET554973.9
02:27 ET356473.9099
02:30 ET379373.8951
02:32 ET530073.89
02:34 ET582973.9
02:36 ET2088473.9085
02:38 ET2055873.915
02:39 ET5672973.91
02:41 ET780973.915
02:43 ET1916273.905
02:45 ET972673.905
02:48 ET1131173.885
02:50 ET3594573.91
02:52 ET1359573.915
02:54 ET1490173.915
02:56 ET1295073.9151
02:57 ET927873.9037
02:59 ET1103373.9043
03:01 ET2487373.905
03:03 ET1723773.9
03:06 ET646873.9
03:08 ET1030973.9283
03:10 ET929973.925
03:12 ET2536673.935
03:14 ET800573.9228
03:15 ET2823573.925
03:17 ET2822873.905
03:19 ET2632173.91
03:21 ET1472373.91
03:24 ET1069873.915
03:26 ET9395473.9215
03:28 ET520773.92
03:30 ET764573.915
03:32 ET1589573.895
03:33 ET1234373.8747
03:35 ET989873.8985
03:37 ET624173.8862
03:39 ET913673.865
03:42 ET2177473.855
03:44 ET945473.85
03:46 ET546273.845
03:48 ET1567773.83
03:50 ET720173.855
03:51 ET5119973.85
03:53 ET2261373.835
03:55 ET2770973.8302
03:57 ET9182973.805
04:00 ET19685473.82
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/9/2024
DateDaily Premium/Discount
08/14/2024 0.23%
08/15/2024 0.24%
08/16/2024 0.05%
08/19/2024 0.04%
08/20/2024 0.09%
08/21/2024 0.12%
08/22/2024 0.03%
08/23/2024 0.19%
08/26/2024 0.21%
08/27/2024 0.10%
08/28/2024 0.08%
08/29/2024 0.00%
08/30/2024 Largest Discount-0.04%
09/03/2024 0.11%
09/04/2024 0.21%
09/05/2024 0.12%
09/06/2024 0.11%
09/10/2024 0.19%
09/11/2024 0.22%
09/12/2024 0.13%
09/13/2024 0.15%
09/16/2024 0.31%
09/17/2024 0.17%
09/18/2024 0.18%
09/19/2024 0.00%
09/20/2024 0.08%
09/23/2024 0.16%
09/24/2024 0.12%
09/25/2024 0.17%
09/26/2024 -0.01%
09/27/2024 0.17%
09/30/2024 0.11%
10/01/2024 0.07%
10/02/2024 -0.03%
10/03/2024 0.04%
10/04/2024 0.19%
10/07/2024 0.15%
10/08/2024 0.15%
10/09/2024 0.09%
10/10/2024 0.13%
10/11/2024 0.24%
10/14/2024 0.13%
10/15/2024 Largest Premium0.39%
10/16/2024 0.27%
10/17/2024 0.09%
10/18/2024 0.17%
10/21/2024 0.09%
10/22/2024 0.15%
10/23/2024 0.08%
10/24/2024 0.21%
10/25/2024 0.18%
10/28/2024 0.27%
10/29/2024 0.10%
10/30/2024 0.09%
10/31/2024 0.27%
11/01/2024 0.28%
11/04/2024 0.19%
11/05/2024 0.18%
11/06/2024 0.12%
11/07/2024 0.20%
11/08/2024 0.16%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
Non-US Stock
98.4%
US Stock
0.7%
Cash
0.7%
Other
0.3%
Convertible
0
Non-US Bond
0
Sectors
Sectors
Financial Serv.s19.2%
Industrials18.0%
Healthcare12.5%
Consumer Cyclical10.4%
Technology9.4%
Consumer Defensive7.9%
Basic Mat.6.8%
Communication Services4.8%
Energy3.6%
Real Estate3.4%
Utilities3.1%
Geographic Region
Geographic Region
Asia/Oceania
37.1%
Europe
30.5%
United States
0.7%
Africa
0.0%
Canada
0
Latin America
0
As of 2024-10-31
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaNovo Nordisk AS Class B
Long
1.8%
+0.12%
$2.2B
CanadaASML Holding NV
Long
1.4%
+0.12%
$1.7B
CanadaNestle SA
Long
1.3%
+0.12%
$1.5B
CanadaSAP SE
Long
1.3%
+0.12%
$1.5B
CanadaAstraZeneca PLC
Long
1.1%
+0.12%
$1.4B
CanadaRoche Holding AG
Long
1.1%
+0.12%
$1.4B
CanadaNovartis AG Registered Shares
Long
1.1%
+0.12%
$1.3B
CanadaShell PLC
Long
1.1%
+0.12%
$1.3B
CanadaLvmh Moet Hennessy Louis Vuitton SE
Long
0.9%
+0.12%
$1.1B
CanadaToyota Motor Corp
Long
0.9%
+0.12%
$1.1B
As of 2024-11-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
3 out of 5 Stars
5 Year Rating
3 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
MSCI EAFE IMI NR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
October 18, 2012
As of 2024-10-31

The investment seeks to track the investment results of the MSCI EAFE IMI Index composed of large-, mid- and small-capitalization developed market equities, excluding the U.S. and Canada. The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is designed to measure large-, mid- and small-capitalization equity market performance and includes stocks from Europe, Australasia and the Far East.

Holding Details
Total Net Assets$120.9B
Shares Out.1.6B
Net Asset Value (NAV)$73.69
Prem/Discount to NAV0.16%
P/E Ratio16.0
Dividend Yield3.09%
Dividend per Share2.28 USD
Ex-Dividend Date06/11/2024
Dividend Payment Date06/17/2024
Beta---
Morningstar Investment StyleForeign Large Blend
Equity Style
Large Cap Blend
Credit Quality / Duration
---
Fees & Expenses
Actual Management Fee0.07%
Actual Mgmt. Expense Ratio (MER)0.07%