Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEI |
---|---|---|
09:32 ET | 16397 | 116.12 |
09:33 ET | 525 | 116.131 |
09:35 ET | 1464 | 116.17 |
09:37 ET | 1876 | 116.19 |
09:39 ET | 1925 | 116.215 |
09:42 ET | 7753 | 116.184 |
09:44 ET | 5059 | 116.2 |
09:46 ET | 5561 | 116.19 |
09:48 ET | 6306 | 116.17 |
09:50 ET | 16972 | 116.14 |
09:51 ET | 370 | 116.136 |
09:53 ET | 11667 | 116.1663 |
09:55 ET | 606 | 116.17 |
09:57 ET | 3328 | 116.1944 |
10:00 ET | 1800 | 116.21 |
10:02 ET | 3656 | 116.21 |
10:04 ET | 3736 | 116.22 |
10:06 ET | 7631 | 116.23 |
10:08 ET | 5509 | 116.21 |
10:09 ET | 853 | 116.19 |
10:11 ET | 418 | 116.2291 |
10:13 ET | 9282 | 116.22 |
10:15 ET | 2153 | 116.18 |
10:18 ET | 6232 | 116.1846 |
10:22 ET | 1000 | 116.18 |
10:24 ET | 600 | 116.1717 |
10:26 ET | 4601 | 116.18 |
10:27 ET | 1121 | 116.1927 |
10:29 ET | 4516 | 116.185 |
10:31 ET | 100 | 116.18 |
10:33 ET | 3652 | 116.18 |
10:36 ET | 834 | 116.18 |
10:40 ET | 2639 | 116.1699 |
10:42 ET | 564 | 116.1531 |
10:44 ET | 6726 | 116.1446 |
10:45 ET | 7700 | 116.1399 |
10:47 ET | 2430 | 116.1248 |
10:49 ET | 4072 | 116.1145 |
10:51 ET | 8332 | 116.11 |
10:54 ET | 6104 | 116.13 |
10:56 ET | 862 | 116.1287 |
10:58 ET | 1482 | 116.1 |
11:00 ET | 8786 | 116.0963 |
11:02 ET | 550 | 116.07 |
11:03 ET | 6146 | 116.075 |
11:05 ET | 31598 | 116.07 |
11:07 ET | 5812 | 116.07 |
11:09 ET | 597 | 116.0894 |
11:12 ET | 519 | 116.095 |
11:14 ET | 2057 | 116.1 |
11:16 ET | 5638 | 116.0822 |
11:18 ET | 2669 | 116.07 |
11:20 ET | 3138 | 116.06 |
11:21 ET | 400 | 116.07 |
11:23 ET | 1943 | 116.0695 |
11:25 ET | 1112 | 116.09 |
11:27 ET | 835 | 116.074 |
11:30 ET | 6124 | 116.065 |
11:32 ET | 1593 | 116.07 |
11:34 ET | 595 | 116.0606 |
11:36 ET | 2081 | 116.05 |
11:38 ET | 5073 | 116.03 |
11:39 ET | 1773 | 116.04 |
11:41 ET | 2398 | 116.035 |
11:43 ET | 6975 | 116.01 |
11:45 ET | 9473 | 115.9842 |
11:48 ET | 1200 | 115.995 |
11:50 ET | 1182 | 116.005 |
11:52 ET | 58166 | 116.0064 |
11:54 ET | 10380 | 116.02 |
11:56 ET | 3560 | 116.03 |
11:57 ET | 2954 | 116.035 |
11:59 ET | 2404 | 116.03 |
12:01 ET | 3799 | 116 |
12:03 ET | 6773 | 115.98 |
12:06 ET | 4374 | 116.005 |
12:08 ET | 1276 | 116.006016 |
12:10 ET | 1547 | 115.99 |
12:12 ET | 4745 | 115.985 |
12:14 ET | 7461 | 116.01 |
12:15 ET | 3999 | 115.99 |
12:17 ET | 1021 | 115.98 |
12:19 ET | 2090 | 115.975 |
12:21 ET | 4370 | 115.9901 |
12:24 ET | 4571 | 116.0008 |
12:26 ET | 8054 | 116.02 |
12:28 ET | 3200 | 116.02 |
12:30 ET | 5206 | 116.0245 |
12:32 ET | 400 | 116.025 |
12:33 ET | 600 | 116.03 |
12:35 ET | 1543 | 116.015 |
12:37 ET | 1275 | 116.025 |
12:39 ET | 2830 | 116.025 |
12:42 ET | 3237 | 116.04 |
12:44 ET | 1800 | 116.045 |
12:46 ET | 600 | 116.0397 |
12:48 ET | 2585 | 116.03 |
12:50 ET | 1135 | 116.03 |
12:51 ET | 1000 | 116.015 |
12:53 ET | 3030 | 116.03 |
12:55 ET | 287 | 116.0327 |
12:57 ET | 2062 | 116.04 |
01:00 ET | 275 | 116.0399 |
01:02 ET | 3746 | 116.03 |
01:04 ET | 520 | 115.9801 |
01:06 ET | 266 | 115.99 |
01:08 ET | 2516 | 115.99 |
01:09 ET | 4219 | 115.99 |
01:11 ET | 1349 | 116.0057 |
01:13 ET | 100 | 116.005 |
01:15 ET | 2651 | 116.0199 |
01:18 ET | 28418 | 116.02 |
01:20 ET | 2626 | 116.015 |
01:22 ET | 2319 | 116.0337 |
01:24 ET | 618 | 116.0198 |
01:26 ET | 1063 | 116.01 |
01:27 ET | 1083 | 115.995 |
01:29 ET | 909 | 115.9901 |
01:31 ET | 3580 | 115.986 |
01:33 ET | 1660 | 115.985 |
01:36 ET | 1707 | 115.97 |
01:38 ET | 2062 | 115.97 |
01:40 ET | 3530 | 115.96 |
01:42 ET | 5492 | 115.95 |
01:44 ET | 692 | 115.955 |
01:45 ET | 5045 | 115.975 |
01:47 ET | 882 | 115.97 |
01:49 ET | 200 | 115.97 |
01:51 ET | 2178 | 115.96 |
01:54 ET | 400 | 115.97 |
01:56 ET | 300 | 115.97 |
01:58 ET | 2134 | 115.97 |
02:00 ET | 404 | 115.975 |
02:02 ET | 967 | 115.9809 |
02:03 ET | 14572 | 115.9738 |
02:05 ET | 4826 | 115.96 |
02:07 ET | 1279 | 115.9626 |
02:09 ET | 2255 | 115.9621 |
02:12 ET | 1767 | 115.97 |
02:14 ET | 3697 | 115.961 |
02:16 ET | 1299 | 115.9699 |
02:18 ET | 2047 | 115.9755 |
02:20 ET | 9670 | 115.9601 |
02:21 ET | 1422 | 115.96 |
02:23 ET | 6047 | 115.9501 |
02:25 ET | 26593 | 115.95 |
02:27 ET | 5177 | 115.965 |
02:30 ET | 2397 | 115.96 |
02:32 ET | 9631 | 115.96 |
02:34 ET | 9835 | 115.97 |
02:36 ET | 5792 | 115.9583 |
02:38 ET | 4787 | 115.95 |
02:39 ET | 1420 | 115.9458 |
02:41 ET | 1842 | 115.94 |
02:43 ET | 3710 | 115.9402 |
02:45 ET | 1097 | 115.94 |
02:48 ET | 370 | 115.95 |
02:50 ET | 7408 | 115.9201 |
02:52 ET | 1936 | 115.92 |
02:54 ET | 3692 | 115.91 |
02:56 ET | 6373 | 115.93 |
02:57 ET | 13297 | 115.93 |
02:59 ET | 8597 | 115.911 |
03:01 ET | 23043 | 115.94 |
03:03 ET | 7977 | 115.955 |
03:06 ET | 2045 | 115.9699 |
03:10 ET | 3030 | 115.966 |
03:12 ET | 17784 | 115.965 |
03:14 ET | 5154 | 115.955 |
03:15 ET | 2603 | 115.96 |
03:17 ET | 15870 | 115.9502 |
03:19 ET | 2930 | 115.955 |
03:21 ET | 1993 | 115.945 |
03:24 ET | 3402 | 115.95 |
03:26 ET | 6481 | 115.94 |
03:28 ET | 6654 | 115.935 |
03:30 ET | 3820 | 115.9362 |
03:32 ET | 32340 | 115.9501 |
03:33 ET | 5142 | 115.97 |
03:35 ET | 75686 | 115.98 |
03:37 ET | 632 | 115.98 |
03:39 ET | 2020 | 115.97 |
03:42 ET | 1606 | 115.9624 |
03:44 ET | 1913 | 115.9598 |
03:46 ET | 4141 | 115.955 |
03:48 ET | 6013 | 115.955 |
03:50 ET | 5130 | 115.955 |
03:51 ET | 4711 | 115.95 |
03:53 ET | 7158 | 115.965 |
03:55 ET | 3489 | 115.96 |
03:57 ET | 2500 | 115.965 |
04:00 ET | 29768 | 115.96 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.01% |
08/27/2024 | 0.03% |
08/28/2024 | 0.03% |
08/29/2024 | 0.02% |
08/30/2024 | 0.04% |
09/03/2024 | 0.03% |
09/04/2024 | 0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.04% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 | 0.01% |
09/12/2024 | 0.02% |
09/13/2024 | 0.03% |
09/16/2024 | 0.01% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.01% |
09/25/2024 | 0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.03% |
09/30/2024 Largest Discount | 0.00% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.03% |
10/09/2024 | 0.03% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.06% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.02% |
10/17/2024 | 0.02% |
10/18/2024 | 0.04% |
10/21/2024 Largest Discount | 0.00% |
10/22/2024 | 0.02% |
10/23/2024 | 0.02% |
10/24/2024 | 0.02% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.04% |
11/01/2024 | 0.05% |
11/04/2024 | 0.03% |
11/05/2024 | 0.02% |
11/06/2024 | 0.03% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 Largest Discount | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 Largest Discount | 0.00% |
11/15/2024 | 0.04% |
11/18/2024 | 0.02% |
11/19/2024 | 0.02% |
11/20/2024 | 0.02% |
US Bond | 99.5% |
---|---|
Cash | 0.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 2.625% | Long | 4.0% | 0.00% | $585.2M |
United States Treasury Notes 4.375% | Long | 3.7% | 0.00% | $532.6M |
United States Treasury Notes 1.375% | Long | 3.6% | 0.00% | $522.5M |
United States Treasury Notes 1.25% | Long | 3.4% | 0.00% | $492.9M |
United States Treasury Notes 1% | Long | 3.1% | 0.00% | $452.7M |
United States Treasury Notes 2.875% | Long | 3.1% | 0.00% | $449.2M |
United States Treasury Notes 2.375% | Long | 2.9% | 0.00% | $424.5M |
United States Treasury Notes 3.125% | Long | 2.9% | 0.00% | $423.0M |
United States Treasury Notes 2.75% | Long | 2.5% | 0.00% | $362.4M |
United States Treasury Notes 4.125% | Long | 2.3% | 0.00% | $329.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 3-7 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $14.6B |
---|---|
Shares Out. | 126.1M |
Net Asset Value (NAV) | $115.94 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | --- |
Dividend Yield | 3.10% |
Dividend per Share | 3.60 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |