Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEI |
---|---|---|
09:32 ET | 14211 | 116.0699 |
09:33 ET | 250 | 116.0498 |
09:35 ET | 2105 | 116.0504 |
09:37 ET | 1265 | 116.0622 |
09:39 ET | 2381 | 116.075 |
09:42 ET | 374 | 116.08 |
09:44 ET | 1307 | 116.08 |
09:46 ET | 15276 | 116.05 |
09:48 ET | 5673 | 116.0101 |
09:50 ET | 2988 | 116 |
09:51 ET | 7365 | 116.03 |
09:53 ET | 7808 | 116.04 |
09:55 ET | 12938 | 116.01 |
09:57 ET | 1644 | 116.01 |
10:00 ET | 1504 | 116.01 |
10:02 ET | 3527 | 116.0412 |
10:04 ET | 15117 | 116.0498 |
10:06 ET | 2302 | 116.06 |
10:08 ET | 2391 | 116.03 |
10:09 ET | 3069 | 116.045 |
10:11 ET | 3882 | 116 |
10:13 ET | 1966 | 115.99 |
10:15 ET | 3532 | 115.99 |
10:18 ET | 14631 | 116 |
10:20 ET | 7050 | 116 |
10:22 ET | 934 | 116 |
10:24 ET | 4389 | 116 |
10:26 ET | 1784 | 116.01 |
10:27 ET | 713 | 116.01 |
10:29 ET | 1705 | 116.045 |
10:31 ET | 3020 | 115.99 |
10:33 ET | 3801 | 115.97 |
10:36 ET | 724 | 115.96 |
10:38 ET | 1977 | 115.96 |
10:40 ET | 4786 | 115.96 |
10:42 ET | 2585 | 115.96 |
10:44 ET | 8109 | 115.975 |
10:45 ET | 3388 | 115.955 |
10:47 ET | 1493 | 115.98 |
10:49 ET | 257 | 115.985 |
10:51 ET | 22418 | 116 |
10:54 ET | 11600 | 116 |
10:56 ET | 100 | 116 |
10:58 ET | 2679 | 115.9999 |
11:00 ET | 6560 | 115.9914 |
11:02 ET | 938 | 116.01 |
11:03 ET | 2388 | 116.02 |
11:05 ET | 840 | 115.9923 |
11:07 ET | 1678 | 115.99 |
11:09 ET | 1452 | 116.0099 |
11:12 ET | 1072 | 115.9938 |
11:14 ET | 1348 | 116.003 |
11:16 ET | 1945 | 116.0261 |
11:18 ET | 425 | 116.0127 |
11:20 ET | 1942 | 116.02 |
11:21 ET | 589 | 116.03 |
11:23 ET | 1052 | 116.0297 |
11:25 ET | 2886 | 116.0299 |
11:27 ET | 1490 | 116.025 |
11:30 ET | 453 | 116.0158 |
11:32 ET | 874 | 116.02 |
11:34 ET | 694 | 116.02 |
11:36 ET | 1735 | 116.02 |
11:38 ET | 2579 | 116.02 |
11:39 ET | 976 | 116.03 |
11:41 ET | 1208 | 116.0103 |
11:43 ET | 300 | 116.025 |
11:48 ET | 866 | 116.03 |
11:50 ET | 200 | 116.045 |
11:52 ET | 1377 | 116.05 |
11:54 ET | 1277 | 116.0538 |
11:56 ET | 913 | 116.05 |
11:57 ET | 200 | 116.06 |
11:59 ET | 1613 | 116.0798 |
12:01 ET | 105 | 116.0757 |
12:03 ET | 4371 | 116.055 |
12:06 ET | 4437 | 116.06 |
12:08 ET | 1849 | 116.045 |
12:10 ET | 2983 | 116.03 |
12:12 ET | 3769 | 116.035 |
12:14 ET | 3379 | 116.03 |
12:15 ET | 2580 | 116.031 |
12:17 ET | 2303 | 116.025 |
12:19 ET | 4661 | 116.02 |
12:21 ET | 2109 | 116.03 |
12:24 ET | 319 | 116.035 |
12:26 ET | 1701 | 116.0224 |
12:28 ET | 1350 | 116.0359 |
12:30 ET | 1500 | 116.0401 |
12:32 ET | 300 | 116.045 |
12:33 ET | 2548 | 116.0544 |
12:35 ET | 428 | 116.0519 |
12:37 ET | 299 | 116.05 |
12:39 ET | 757 | 116.0322 |
12:42 ET | 7972 | 116.03 |
12:44 ET | 1335 | 116.015 |
12:46 ET | 100 | 116.02 |
12:48 ET | 140 | 116.0101 |
12:50 ET | 1911 | 116 |
12:51 ET | 2074 | 116.0025 |
12:53 ET | 18017 | 115.9999 |
12:55 ET | 2110 | 116.015 |
12:57 ET | 8800 | 116.03 |
01:00 ET | 3340 | 116.02 |
01:02 ET | 165 | 116.025 |
01:04 ET | 600 | 116.0201 |
01:06 ET | 296 | 116.0253 |
01:08 ET | 100 | 116.02 |
01:09 ET | 11251 | 116.015 |
01:11 ET | 2949 | 116.0129 |
01:13 ET | 477 | 116.0155 |
01:15 ET | 1274 | 116.0199 |
01:18 ET | 215 | 116.0176 |
01:20 ET | 634 | 116.0175 |
01:22 ET | 1392 | 116.02 |
01:24 ET | 2689 | 116.02 |
01:26 ET | 900 | 116.02 |
01:27 ET | 1115 | 116.0103 |
01:29 ET | 2670 | 116.0039 |
01:31 ET | 4063 | 116 |
01:33 ET | 3713 | 115.9998 |
01:36 ET | 2917 | 116 |
01:38 ET | 629 | 115.9999 |
01:40 ET | 2148 | 115.995 |
01:42 ET | 763 | 116 |
01:44 ET | 1098 | 116.015 |
01:45 ET | 2774 | 116.015 |
01:47 ET | 883 | 116.025 |
01:49 ET | 6806 | 116.0259 |
01:51 ET | 3538 | 116.0252 |
01:54 ET | 3375 | 116.04 |
01:56 ET | 5377 | 116.035 |
01:58 ET | 2120 | 116.035 |
02:00 ET | 487 | 116.035 |
02:02 ET | 3388 | 116.045 |
02:03 ET | 6128 | 116.04 |
02:05 ET | 883 | 116.03 |
02:07 ET | 2557 | 116.045 |
02:09 ET | 4900 | 116.04 |
02:12 ET | 3306 | 116.05 |
02:14 ET | 5048 | 116.0328 |
02:16 ET | 688 | 116.04 |
02:18 ET | 3166 | 116.02 |
02:20 ET | 6386 | 116.015 |
02:21 ET | 6422 | 116.01 |
02:23 ET | 2621 | 116.005 |
02:25 ET | 5731 | 116.025 |
02:27 ET | 3426 | 116.01 |
02:30 ET | 6300 | 116.014 |
02:32 ET | 100 | 116.01 |
02:34 ET | 9187 | 116.01 |
02:36 ET | 1891 | 116.0042 |
02:38 ET | 3347 | 115.99 |
02:39 ET | 1788 | 115.99 |
02:41 ET | 3474 | 115.995 |
02:43 ET | 2847 | 116 |
02:45 ET | 2505 | 116 |
02:48 ET | 1700 | 115.9945 |
02:50 ET | 3950 | 115.995 |
02:52 ET | 6716 | 115.9901 |
02:54 ET | 4849 | 115.996417 |
02:56 ET | 5772 | 116.005 |
02:57 ET | 3491 | 116.01 |
02:59 ET | 7375 | 116.02 |
03:01 ET | 35349 | 116.0144 |
03:03 ET | 15993 | 116.01 |
03:06 ET | 7498 | 116.015 |
03:08 ET | 6639 | 116.02 |
03:10 ET | 6570 | 116.015 |
03:12 ET | 2900 | 116.0101 |
03:14 ET | 4517 | 116.0052 |
03:15 ET | 2952 | 116 |
03:17 ET | 7074 | 116 |
03:19 ET | 6412 | 116 |
03:21 ET | 9738 | 115.995 |
03:24 ET | 3429 | 115.991 |
03:26 ET | 3031 | 115.985 |
03:28 ET | 5497 | 115.985983 |
03:30 ET | 2682 | 115.98 |
03:32 ET | 55232 | 116.0038 |
03:33 ET | 3600 | 116.005 |
03:35 ET | 1837 | 115.985 |
03:37 ET | 7998 | 115.9879 |
03:39 ET | 5022 | 115.975 |
03:42 ET | 3728 | 115.975265 |
03:44 ET | 7262 | 115.98 |
03:46 ET | 5893 | 115.9801 |
03:48 ET | 12072 | 115.98 |
03:50 ET | 19297 | 115.98 |
03:51 ET | 3987 | 115.97 |
03:53 ET | 26555 | 115.975 |
03:55 ET | 15610 | 115.9701 |
03:57 ET | 4919 | 115.96 |
04:00 ET | 65723 | 115.96 |
Date | Daily Premium/Discount |
---|---|
08/26/2024 | 0.01% |
08/27/2024 | 0.03% |
08/28/2024 | 0.03% |
08/29/2024 | 0.02% |
08/30/2024 | 0.04% |
09/03/2024 | 0.03% |
09/04/2024 | 0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.04% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 | 0.01% |
09/12/2024 | 0.02% |
09/13/2024 | 0.03% |
09/16/2024 | 0.01% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.01% |
09/25/2024 | 0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.03% |
09/30/2024 Largest Discount | 0.00% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.03% |
10/09/2024 | 0.03% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.06% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.02% |
10/17/2024 | 0.02% |
10/18/2024 | 0.04% |
10/21/2024 Largest Discount | 0.00% |
10/22/2024 | 0.02% |
10/23/2024 | 0.02% |
10/24/2024 | 0.02% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.04% |
11/01/2024 | 0.05% |
11/04/2024 | 0.03% |
11/05/2024 | 0.02% |
11/06/2024 | 0.03% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 Largest Discount | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 Largest Discount | 0.00% |
11/15/2024 | 0.04% |
11/18/2024 | 0.02% |
11/19/2024 | 0.02% |
11/20/2024 | 0.02% |
11/21/2024 | 0.02% |
US Bond | 99.5% |
---|---|
Cash | 0.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 2.625% | Long | 4.0% | 0.00% | $585.2M |
United States Treasury Notes 4.375% | Long | 3.7% | 0.00% | $532.6M |
United States Treasury Notes 1.375% | Long | 3.6% | 0.00% | $522.5M |
United States Treasury Notes 1.25% | Long | 3.4% | 0.00% | $492.9M |
United States Treasury Notes 1% | Long | 3.1% | 0.00% | $452.7M |
United States Treasury Notes 2.875% | Long | 3.1% | 0.00% | $449.2M |
United States Treasury Notes 2.375% | Long | 2.9% | 0.00% | $424.5M |
United States Treasury Notes 3.125% | Long | 2.9% | 0.00% | $423.0M |
United States Treasury Notes 2.75% | Long | 2.5% | 0.00% | $362.4M |
United States Treasury Notes 4.125% | Long | 2.3% | 0.00% | $329.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 3-7 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $14.6B |
---|---|
Shares Out. | 126.1M |
Net Asset Value (NAV) | $115.94 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | --- |
Dividend Yield | 3.10% |
Dividend per Share | 3.60 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |