Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEI |
---|---|---|
09:32 ET | 22665 | 116.535 |
09:33 ET | 3516 | 116.54 |
09:35 ET | 6991 | 116.5301 |
09:37 ET | 476 | 116.535 |
09:39 ET | 8435 | 116.5305 |
09:42 ET | 3145 | 116.5241 |
09:44 ET | 6246 | 116.52 |
09:46 ET | 11942 | 116.51 |
09:48 ET | 1786 | 116.5099 |
09:50 ET | 16249 | 116.49 |
09:51 ET | 2067 | 116.495 |
09:53 ET | 1493 | 116.5 |
09:55 ET | 2620 | 116.485 |
09:57 ET | 873 | 116.49 |
10:00 ET | 378 | 116.4884 |
10:02 ET | 5469 | 116.51 |
10:04 ET | 6877 | 116.49 |
10:06 ET | 33508 | 116.45 |
10:08 ET | 6324 | 116.47 |
10:09 ET | 1718 | 116.465 |
10:11 ET | 11494 | 116.46 |
10:13 ET | 1266 | 116.455 |
10:15 ET | 2126 | 116.45 |
10:18 ET | 5359 | 116.44 |
10:20 ET | 2941 | 116.455 |
10:22 ET | 1656 | 116.44 |
10:24 ET | 3501 | 116.42 |
10:26 ET | 8202 | 116.43 |
10:27 ET | 7099 | 116.4251 |
10:29 ET | 1800 | 116.415 |
10:31 ET | 9478 | 116.4 |
10:33 ET | 442 | 116.415 |
10:36 ET | 1372 | 116.4 |
10:38 ET | 2161 | 116.415 |
10:40 ET | 4168 | 116.415 |
10:42 ET | 23181 | 116.425 |
10:44 ET | 2646 | 116.4299 |
10:45 ET | 904 | 116.43 |
10:47 ET | 11855 | 116.445 |
10:49 ET | 5682 | 116.4479 |
10:51 ET | 2811 | 116.43 |
10:54 ET | 6795 | 116.42 |
10:56 ET | 5324 | 116.425 |
10:58 ET | 1484 | 116.42 |
11:00 ET | 2124 | 116.44 |
11:02 ET | 5044 | 116.4274 |
11:03 ET | 3652 | 116.4227 |
11:05 ET | 2273 | 116.435 |
11:07 ET | 5632 | 116.43 |
11:09 ET | 900 | 116.425 |
11:12 ET | 2589 | 116.42 |
11:14 ET | 1533 | 116.4 |
11:16 ET | 3579 | 116.405 |
11:18 ET | 4240 | 116.405 |
11:20 ET | 2251 | 116.41 |
11:21 ET | 300 | 116.415 |
11:23 ET | 1406 | 116.415 |
11:25 ET | 1126 | 116.4241 |
11:27 ET | 3566 | 116.415 |
11:30 ET | 3819 | 116.415 |
11:32 ET | 1305 | 116.4239 |
11:34 ET | 2636 | 116.445 |
11:36 ET | 2841 | 116.435 |
11:38 ET | 2160 | 116.4399 |
11:39 ET | 522 | 116.44 |
11:41 ET | 2011 | 116.455 |
11:43 ET | 2024 | 116.455 |
11:45 ET | 2518 | 116.43 |
11:48 ET | 2955 | 116.4248 |
11:50 ET | 577 | 116.4181 |
11:52 ET | 2220 | 116.4123 |
11:54 ET | 1016 | 116.4166 |
11:56 ET | 12493 | 116.43 |
11:57 ET | 466 | 116.4301 |
11:59 ET | 2340 | 116.43 |
12:01 ET | 1040 | 116.425 |
12:03 ET | 1713 | 116.425 |
12:06 ET | 1477 | 116.425 |
12:08 ET | 852 | 116.425 |
12:10 ET | 1391 | 116.425 |
12:12 ET | 2133 | 116.43 |
12:14 ET | 13329 | 116.455 |
12:15 ET | 2889 | 116.46 |
12:17 ET | 14239 | 116.47 |
12:19 ET | 784 | 116.48 |
12:21 ET | 2636 | 116.4658 |
12:24 ET | 4030 | 116.465 |
12:26 ET | 635 | 116.455 |
12:28 ET | 781 | 116.47 |
12:30 ET | 1218 | 116.465 |
12:32 ET | 1077 | 116.4758 |
12:33 ET | 5190 | 116.475 |
12:35 ET | 5011 | 116.4781 |
12:37 ET | 1636 | 116.475 |
12:39 ET | 300 | 116.475 |
12:42 ET | 710 | 116.475 |
12:44 ET | 5144 | 116.46 |
12:46 ET | 620 | 116.46 |
12:48 ET | 2333 | 116.4664 |
12:50 ET | 200 | 116.465 |
12:51 ET | 2304 | 116.465 |
12:53 ET | 14233 | 116.455 |
12:55 ET | 2248 | 116.46 |
12:57 ET | 329 | 116.46 |
01:00 ET | 2071 | 116.45 |
01:02 ET | 1058 | 116.445 |
01:04 ET | 12779 | 116.45 |
01:06 ET | 2365 | 116.46 |
01:08 ET | 588 | 116.465 |
01:09 ET | 1949 | 116.4403 |
01:11 ET | 5944 | 116.4367 |
01:13 ET | 3657 | 116.425 |
01:15 ET | 2633 | 116.425 |
01:18 ET | 334 | 116.425 |
01:20 ET | 1808 | 116.425 |
01:22 ET | 2078 | 116.43 |
01:24 ET | 335 | 116.4201 |
01:26 ET | 3158 | 116.415 |
01:27 ET | 9761 | 116.415 |
01:29 ET | 3103 | 116.405 |
01:31 ET | 613 | 116.4042 |
01:33 ET | 5398 | 116.4143 |
01:36 ET | 908 | 116.425 |
01:38 ET | 12601 | 116.44 |
01:40 ET | 18095 | 116.459 |
01:42 ET | 2978 | 116.44 |
01:44 ET | 300 | 116.4475 |
01:45 ET | 819 | 116.4425 |
01:47 ET | 1550 | 116.45 |
01:49 ET | 324 | 116.44 |
01:51 ET | 1420 | 116.425 |
01:54 ET | 1813 | 116.42 |
01:56 ET | 891 | 116.415 |
01:58 ET | 980 | 116.41 |
02:00 ET | 400 | 116.405 |
02:02 ET | 4116 | 116.45 |
02:03 ET | 4959 | 116.465 |
02:05 ET | 1303 | 116.4639 |
02:07 ET | 4064 | 116.4622 |
02:09 ET | 779 | 116.44 |
02:12 ET | 1341 | 116.455 |
02:14 ET | 3416 | 116.44 |
02:16 ET | 1340 | 116.445 |
02:18 ET | 8095 | 116.45 |
02:20 ET | 4686 | 116.44 |
02:21 ET | 3839 | 116.44 |
02:23 ET | 2912 | 116.445 |
02:25 ET | 413 | 116.44 |
02:27 ET | 3966 | 116.445 |
02:30 ET | 13230 | 116.4401 |
02:32 ET | 1738 | 116.445 |
02:34 ET | 21685 | 116.4472 |
02:36 ET | 4421 | 116.46 |
02:38 ET | 1819 | 116.4623 |
02:39 ET | 7331 | 116.4631 |
02:41 ET | 1195 | 116.48 |
02:43 ET | 557 | 116.4701 |
02:45 ET | 3307 | 116.48 |
02:48 ET | 379 | 116.485 |
02:50 ET | 5459 | 116.4974 |
02:52 ET | 5112 | 116.5063 |
02:54 ET | 946 | 116.51 |
02:56 ET | 2814 | 116.53 |
02:57 ET | 7784 | 116.53 |
02:59 ET | 9089 | 116.545 |
03:01 ET | 4298 | 116.5372 |
03:03 ET | 1028 | 116.53 |
03:06 ET | 3113 | 116.52 |
03:08 ET | 1250 | 116.5135 |
03:10 ET | 7256 | 116.5101 |
03:12 ET | 1628 | 116.52 |
03:14 ET | 2520 | 116.525 |
03:15 ET | 1239 | 116.5278 |
03:17 ET | 5320 | 116.535 |
03:19 ET | 4048 | 116.54 |
03:21 ET | 5101 | 116.545 |
03:24 ET | 4585 | 116.54 |
03:26 ET | 3088 | 116.545 |
03:28 ET | 4049 | 116.54 |
03:30 ET | 3844 | 116.5199 |
03:32 ET | 2000 | 116.54 |
03:33 ET | 2076 | 116.5531 |
03:35 ET | 2801 | 116.5467 |
03:37 ET | 2777 | 116.54 |
03:39 ET | 3850 | 116.5232 |
03:42 ET | 4010 | 116.54 |
03:44 ET | 4297 | 116.555254 |
03:46 ET | 12413 | 116.555 |
03:48 ET | 11454 | 116.555 |
03:50 ET | 7136 | 116.56 |
03:51 ET | 5784 | 116.555 |
03:53 ET | 3689 | 116.5483 |
03:55 ET | 12159 | 116.54 |
03:57 ET | 11621 | 116.535 |
04:00 ET | 27558 | 116.56 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.03% |
08/29/2024 | 0.02% |
08/30/2024 | 0.04% |
09/03/2024 | 0.03% |
09/04/2024 | 0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.04% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 | 0.01% |
09/12/2024 | 0.02% |
09/13/2024 | 0.03% |
09/16/2024 | 0.01% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.01% |
09/25/2024 | 0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.03% |
09/30/2024 Largest Discount | 0.00% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.03% |
10/09/2024 | 0.03% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.06% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.02% |
10/17/2024 | 0.02% |
10/18/2024 | 0.04% |
10/21/2024 Largest Discount | 0.00% |
10/22/2024 | 0.02% |
10/23/2024 | 0.02% |
10/24/2024 | 0.02% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.04% |
11/01/2024 | 0.05% |
11/04/2024 | 0.03% |
11/05/2024 | 0.02% |
11/06/2024 | 0.03% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 Largest Discount | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 Largest Discount | 0.00% |
11/15/2024 | 0.04% |
11/18/2024 | 0.02% |
11/19/2024 | 0.02% |
11/20/2024 | 0.02% |
11/21/2024 | 0.02% |
11/22/2024 | 0.03% |
US Bond | 99.5% |
---|---|
Cash | 0.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 2.625% | Long | 4.0% | 0.00% | $585.2M |
United States Treasury Notes 4.375% | Long | 3.7% | 0.00% | $532.6M |
United States Treasury Notes 1.375% | Long | 3.6% | 0.00% | $522.5M |
United States Treasury Notes 1.25% | Long | 3.4% | 0.00% | $492.9M |
United States Treasury Notes 1% | Long | 3.1% | 0.00% | $452.7M |
United States Treasury Notes 2.875% | Long | 3.1% | 0.00% | $449.2M |
United States Treasury Notes 2.375% | Long | 2.9% | 0.00% | $424.5M |
United States Treasury Notes 3.125% | Long | 2.9% | 0.00% | $423.0M |
United States Treasury Notes 2.75% | Long | 2.5% | 0.00% | $362.4M |
United States Treasury Notes 4.125% | Long | 2.3% | 0.00% | $329.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 3-7 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $14.6B |
---|---|
Shares Out. | 126.0M |
Net Asset Value (NAV) | $116.62 |
Prem/Discount to NAV | 0.02% |
P/E Ratio | --- |
Dividend Yield | 3.09% |
Dividend per Share | 3.60 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |