• LAST PRICE
    116.56
  • TODAY'S CHANGE (%)
    Trending Down-0.08 (-0.07%)
  • Bid / Lots
    116.58/ 10
  • Ask / Lots
    116.61/ 12
  • Open / Previous Close
    116.53 / 116.64
  • Day Range
    Low 116.39
    High 116.57
  • 52 Week Range
    Low 113.16
    High 120.33
  • Volume
    985,994
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 116.64
TimeVolumeIEI
09:32 ET22665116.535
09:33 ET3516116.54
09:35 ET6991116.5301
09:37 ET476116.535
09:39 ET8435116.5305
09:42 ET3145116.5241
09:44 ET6246116.52
09:46 ET11942116.51
09:48 ET1786116.5099
09:50 ET16249116.49
09:51 ET2067116.495
09:53 ET1493116.5
09:55 ET2620116.485
09:57 ET873116.49
10:00 ET378116.4884
10:02 ET5469116.51
10:04 ET6877116.49
10:06 ET33508116.45
10:08 ET6324116.47
10:09 ET1718116.465
10:11 ET11494116.46
10:13 ET1266116.455
10:15 ET2126116.45
10:18 ET5359116.44
10:20 ET2941116.455
10:22 ET1656116.44
10:24 ET3501116.42
10:26 ET8202116.43
10:27 ET7099116.4251
10:29 ET1800116.415
10:31 ET9478116.4
10:33 ET442116.415
10:36 ET1372116.4
10:38 ET2161116.415
10:40 ET4168116.415
10:42 ET23181116.425
10:44 ET2646116.4299
10:45 ET904116.43
10:47 ET11855116.445
10:49 ET5682116.4479
10:51 ET2811116.43
10:54 ET6795116.42
10:56 ET5324116.425
10:58 ET1484116.42
11:00 ET2124116.44
11:02 ET5044116.4274
11:03 ET3652116.4227
11:05 ET2273116.435
11:07 ET5632116.43
11:09 ET900116.425
11:12 ET2589116.42
11:14 ET1533116.4
11:16 ET3579116.405
11:18 ET4240116.405
11:20 ET2251116.41
11:21 ET300116.415
11:23 ET1406116.415
11:25 ET1126116.4241
11:27 ET3566116.415
11:30 ET3819116.415
11:32 ET1305116.4239
11:34 ET2636116.445
11:36 ET2841116.435
11:38 ET2160116.4399
11:39 ET522116.44
11:41 ET2011116.455
11:43 ET2024116.455
11:45 ET2518116.43
11:48 ET2955116.4248
11:50 ET577116.4181
11:52 ET2220116.4123
11:54 ET1016116.4166
11:56 ET12493116.43
11:57 ET466116.4301
11:59 ET2340116.43
12:01 ET1040116.425
12:03 ET1713116.425
12:06 ET1477116.425
12:08 ET852116.425
12:10 ET1391116.425
12:12 ET2133116.43
12:14 ET13329116.455
12:15 ET2889116.46
12:17 ET14239116.47
12:19 ET784116.48
12:21 ET2636116.4658
12:24 ET4030116.465
12:26 ET635116.455
12:28 ET781116.47
12:30 ET1218116.465
12:32 ET1077116.4758
12:33 ET5190116.475
12:35 ET5011116.4781
12:37 ET1636116.475
12:39 ET300116.475
12:42 ET710116.475
12:44 ET5144116.46
12:46 ET620116.46
12:48 ET2333116.4664
12:50 ET200116.465
12:51 ET2304116.465
12:53 ET14233116.455
12:55 ET2248116.46
12:57 ET329116.46
01:00 ET2071116.45
01:02 ET1058116.445
01:04 ET12779116.45
01:06 ET2365116.46
01:08 ET588116.465
01:09 ET1949116.4403
01:11 ET5944116.4367
01:13 ET3657116.425
01:15 ET2633116.425
01:18 ET334116.425
01:20 ET1808116.425
01:22 ET2078116.43
01:24 ET335116.4201
01:26 ET3158116.415
01:27 ET9761116.415
01:29 ET3103116.405
01:31 ET613116.4042
01:33 ET5398116.4143
01:36 ET908116.425
01:38 ET12601116.44
01:40 ET18095116.459
01:42 ET2978116.44
01:44 ET300116.4475
01:45 ET819116.4425
01:47 ET1550116.45
01:49 ET324116.44
01:51 ET1420116.425
01:54 ET1813116.42
01:56 ET891116.415
01:58 ET980116.41
02:00 ET400116.405
02:02 ET4116116.45
02:03 ET4959116.465
02:05 ET1303116.4639
02:07 ET4064116.4622
02:09 ET779116.44
02:12 ET1341116.455
02:14 ET3416116.44
02:16 ET1340116.445
02:18 ET8095116.45
02:20 ET4686116.44
02:21 ET3839116.44
02:23 ET2912116.445
02:25 ET413116.44
02:27 ET3966116.445
02:30 ET13230116.4401
02:32 ET1738116.445
02:34 ET21685116.4472
02:36 ET4421116.46
02:38 ET1819116.4623
02:39 ET7331116.4631
02:41 ET1195116.48
02:43 ET557116.4701
02:45 ET3307116.48
02:48 ET379116.485
02:50 ET5459116.4974
02:52 ET5112116.5063
02:54 ET946116.51
02:56 ET2814116.53
02:57 ET7784116.53
02:59 ET9089116.545
03:01 ET4298116.5372
03:03 ET1028116.53
03:06 ET3113116.52
03:08 ET1250116.5135
03:10 ET7256116.5101
03:12 ET1628116.52
03:14 ET2520116.525
03:15 ET1239116.5278
03:17 ET5320116.535
03:19 ET4048116.54
03:21 ET5101116.545
03:24 ET4585116.54
03:26 ET3088116.545
03:28 ET4049116.54
03:30 ET3844116.5199
03:32 ET2000116.54
03:33 ET2076116.5531
03:35 ET2801116.5467
03:37 ET2777116.54
03:39 ET3850116.5232
03:42 ET4010116.54
03:44 ET4297116.555254
03:46 ET12413116.555
03:48 ET11454116.555
03:50 ET7136116.56
03:51 ET5784116.555
03:53 ET3689116.5483
03:55 ET12159116.54
03:57 ET11621116.535
04:00 ET27558116.56
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.04%
09/03/2024 0.03%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.03%
09/16/2024 0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.03%
09/30/2024 Largest Discount0.00%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.03%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 Largest Premium0.06%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 Largest Discount0.00%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.02%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.04%
11/01/2024 0.05%
11/04/2024 0.03%
11/05/2024 0.02%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 Largest Discount0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 Largest Discount0.00%
11/15/2024 0.04%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.02%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.625%
Long
4.0%
0.00%
$585.2M
CanadaUnited States Treasury Notes 4.375%
Long
3.7%
0.00%
$532.6M
United StatesUnited States Treasury Notes 1.375%
Long
3.6%
0.00%
$522.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.4%
0.00%
$492.9M
CanadaUnited States Treasury Notes 1%
Long
3.1%
0.00%
$452.7M
CanadaUnited States Treasury Notes 2.875%
Long
3.1%
0.00%
$449.2M
CanadaUnited States Treasury Notes 2.375%
Long
2.9%
0.00%
$424.5M
CanadaUnited States Treasury Notes 3.125%
Long
2.9%
0.00%
$423.0M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
0.00%
$362.4M
CanadaUnited States Treasury Notes 4.125%
Long
2.3%
0.00%
$329.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 3-7 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.6B
Shares Out.126.0M
Net Asset Value (NAV)$116.62
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.09%
Dividend per Share3.60 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%