• LAST PRICE
    116.64
  • TODAY'S CHANGE (%)
    Trending Up0.68 (0.59%)
  • Bid / Lots
    116.08/ 1
  • Ask / Lots
    116.90/ 1
  • Open / Previous Close
    116.55 / 115.96
  • Day Range
    Low 116.42
    High 116.65
  • 52 Week Range
    Low 113.16
    High 120.33
  • Volume
    1,849,586
    above average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 371 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 115.96
TimeVolumeIEI
09:32 ET8574116.56
09:33 ET35672116.54
09:35 ET4181116.51
09:37 ET9282116.5
09:39 ET2658116.5
09:42 ET6239116.4999
09:44 ET2562116.489
09:46 ET451116.492
09:48 ET17311116.5155
09:50 ET10842116.5099
09:51 ET1705116.5001
09:53 ET3500116.505
09:55 ET300116.515
09:57 ET3050116.51
10:00 ET2396116.51
10:02 ET14336116.53
10:04 ET4361116.535
10:06 ET2981116.51
10:08 ET4158116.52
10:09 ET4400116.515
10:11 ET961116.525
10:13 ET4150116.5
10:15 ET1802116.5001
10:18 ET2677116.5
10:22 ET1134116.52
10:24 ET3121116.5001
10:26 ET600116.5101
10:27 ET895116.525
10:29 ET3744116.53
10:31 ET2048116.53
10:33 ET17536116.534
10:36 ET612116.54
10:38 ET3646116.55
10:40 ET6739116.566
10:42 ET2379116.56
10:44 ET8014116.5473
10:45 ET1845116.545836
10:47 ET3318116.525
10:49 ET440116.5332
10:51 ET2840116.5201
10:54 ET300116.5261
10:56 ET1432116.52
10:58 ET1706116.52
11:00 ET3534116.515
11:02 ET4852116.49
11:03 ET1355116.46
11:05 ET2542116.465
11:07 ET17313116.46
11:09 ET967116.445
11:12 ET2234116.45
11:14 ET590116.455
11:16 ET1739116.465
11:18 ET4234116.4658
11:20 ET1523116.4548
11:21 ET1346116.47
11:23 ET32590116.475
11:25 ET84623116.4883
11:27 ET90018116.47
11:30 ET41997116.4801
11:32 ET900116.48
11:34 ET11256116.47
11:36 ET1913116.4772
11:38 ET1334116.47
11:39 ET816116.465
11:41 ET2410116.445
11:43 ET625116.445
11:45 ET3713116.425
11:48 ET889116.4201
11:50 ET945116.435
11:52 ET1413116.445
11:54 ET1376116.4541
11:56 ET328116.465
11:57 ET601116.465
11:59 ET7710116.48
12:01 ET4431116.4662
12:03 ET1008116.4698
12:06 ET103763116.4639
12:08 ET1509116.475
12:10 ET15318116.47
12:12 ET2422116.465
12:14 ET1497116.49
12:15 ET3967116.485
12:17 ET776116.4806
12:19 ET1345116.485
12:21 ET1184116.484
12:24 ET1275116.48
12:26 ET3471116.49
12:28 ET1300116.48
12:30 ET3011116.475
12:32 ET3892116.454
12:33 ET1718116.455
12:35 ET1502116.4599
12:37 ET17886116.46
12:39 ET3812116.47
12:42 ET356116.48
12:44 ET39055116.4597
12:46 ET1405116.465
12:48 ET1775116.465
12:50 ET470116.465
12:51 ET1948116.455
12:53 ET2347116.455
12:55 ET5184116.45
12:57 ET2168116.47
01:00 ET1859116.455
01:02 ET1828116.455
01:04 ET20241116.52
01:06 ET5084116.52
01:08 ET3400116.54
01:09 ET325116.535
01:11 ET703116.54
01:13 ET1517116.545
01:15 ET13601116.5401
01:18 ET2260116.5603
01:20 ET3359116.561
01:22 ET4152116.56
01:24 ET900116.555
01:26 ET5179116.56
01:27 ET8754116.55
01:29 ET1984116.57
01:31 ET1250116.5801
01:33 ET1400116.59
01:36 ET5536116.5834
01:38 ET890116.58
01:40 ET1100116.59
01:42 ET2846116.595
01:44 ET2566116.615
01:45 ET2928116.61
01:47 ET700116.61
01:49 ET766116.615
01:51 ET1970116.635
01:54 ET3838116.64
01:56 ET2134116.635
01:58 ET5365116.6448
02:00 ET17807116.6448
02:02 ET3294116.63
02:03 ET1256116.6252
02:05 ET3328116.6329
02:07 ET4864116.62
02:09 ET1350116.62
02:12 ET13197116.62
02:14 ET2616116.625
02:16 ET1052116.62
02:18 ET1539116.605
02:20 ET4848116.6003
02:21 ET20058116.62
02:23 ET4279116.625
02:25 ET12535116.635
02:27 ET7210116.625
02:30 ET10021116.6374
02:32 ET18020116.635
02:34 ET9082116.64
02:36 ET13942116.64
02:38 ET12603116.63
02:39 ET5765116.635
02:41 ET13062116.635
02:43 ET4729116.635
02:45 ET21197116.635
02:48 ET4052116.6356
02:50 ET2337116.63
02:52 ET8156116.615
02:54 ET23085116.61
02:56 ET4108116.63
02:57 ET3780116.6261
02:59 ET4574116.61
03:01 ET10647116.62
03:03 ET814116.61
03:06 ET3928116.6001
03:08 ET31087116.62
03:10 ET3667116.615
03:12 ET2667116.615
03:14 ET25561116.61
03:15 ET3327116.615
03:17 ET18077116.61
03:19 ET22438116.61
03:21 ET1047116.615
03:24 ET18799116.615
03:26 ET17485116.62
03:28 ET19334116.615
03:30 ET554116.6177
03:32 ET14268116.63
03:33 ET5490116.6201
03:35 ET2394116.622018
03:37 ET1989116.6101
03:39 ET6163116.615
03:42 ET386116.615
03:44 ET6294116.6242
03:46 ET7594116.6367
03:48 ET3627116.631
03:50 ET3673116.625
03:51 ET6014116.615
03:53 ET3131116.61
03:55 ET9892116.615
03:57 ET3332116.625
04:00 ET120087116.64
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/23/2024
DateDaily Premium/Discount
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.04%
09/03/2024 0.03%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.03%
09/16/2024 0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.03%
09/30/2024 Largest Discount0.00%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.03%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 Largest Premium0.06%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 Largest Discount0.00%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.02%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.04%
11/01/2024 0.05%
11/04/2024 0.03%
11/05/2024 0.02%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 Largest Discount0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 Largest Discount0.00%
11/15/2024 0.04%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 0.02%
11/21/2024 0.02%
11/22/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-26
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.625%
Long
4.0%
0.00%
$585.2M
CanadaUnited States Treasury Notes 4.375%
Long
3.7%
0.00%
$532.6M
United StatesUnited States Treasury Notes 1.375%
Long
3.6%
0.00%
$522.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.4%
0.00%
$492.9M
CanadaUnited States Treasury Notes 1%
Long
3.1%
0.00%
$452.7M
CanadaUnited States Treasury Notes 2.875%
Long
3.1%
0.00%
$449.2M
CanadaUnited States Treasury Notes 2.375%
Long
2.9%
0.00%
$424.5M
CanadaUnited States Treasury Notes 3.125%
Long
2.9%
0.00%
$423.0M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
0.00%
$362.4M
CanadaUnited States Treasury Notes 4.125%
Long
2.3%
0.00%
$329.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 3-7 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.6B
Shares Out.126.0M
Net Asset Value (NAV)$115.92
Prem/Discount to NAV0.03%
P/E Ratio---
Dividend Yield3.09%
Dividend per Share3.60 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%