• LAST PRICE
    115.96
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    115.50/ 1
  • Ask / Lots
    116.90/ 1
  • Open / Previous Close
    116.07 / 115.96
  • Day Range
    Low 115.95
    High 116.09
  • 52 Week Range
    Low 113.16
    High 120.33
  • Volume
    990,690
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 373 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 115.96
TimeVolumeIEI
09:32 ET14211116.0699
09:33 ET250116.0498
09:35 ET2105116.0504
09:37 ET1265116.0622
09:39 ET2381116.075
09:42 ET374116.08
09:44 ET1307116.08
09:46 ET15276116.05
09:48 ET5673116.0101
09:50 ET2988116
09:51 ET7365116.03
09:53 ET7808116.04
09:55 ET12938116.01
09:57 ET1644116.01
10:00 ET1504116.01
10:02 ET3527116.0412
10:04 ET15117116.0498
10:06 ET2302116.06
10:08 ET2391116.03
10:09 ET3069116.045
10:11 ET3882116
10:13 ET1966115.99
10:15 ET3532115.99
10:18 ET14631116
10:20 ET7050116
10:22 ET934116
10:24 ET4389116
10:26 ET1784116.01
10:27 ET713116.01
10:29 ET1705116.045
10:31 ET3020115.99
10:33 ET3801115.97
10:36 ET724115.96
10:38 ET1977115.96
10:40 ET4786115.96
10:42 ET2585115.96
10:44 ET8109115.975
10:45 ET3388115.955
10:47 ET1493115.98
10:49 ET257115.985
10:51 ET22418116
10:54 ET11600116
10:56 ET100116
10:58 ET2679115.9999
11:00 ET6560115.9914
11:02 ET938116.01
11:03 ET2388116.02
11:05 ET840115.9923
11:07 ET1678115.99
11:09 ET1452116.0099
11:12 ET1072115.9938
11:14 ET1348116.003
11:16 ET1945116.0261
11:18 ET425116.0127
11:20 ET1942116.02
11:21 ET589116.03
11:23 ET1052116.0297
11:25 ET2886116.0299
11:27 ET1490116.025
11:30 ET453116.0158
11:32 ET874116.02
11:34 ET694116.02
11:36 ET1735116.02
11:38 ET2579116.02
11:39 ET976116.03
11:41 ET1208116.0103
11:43 ET300116.025
11:48 ET866116.03
11:50 ET200116.045
11:52 ET1377116.05
11:54 ET1277116.0538
11:56 ET913116.05
11:57 ET200116.06
11:59 ET1613116.0798
12:01 ET105116.0757
12:03 ET4371116.055
12:06 ET4437116.06
12:08 ET1849116.045
12:10 ET2983116.03
12:12 ET3769116.035
12:14 ET3379116.03
12:15 ET2580116.031
12:17 ET2303116.025
12:19 ET4661116.02
12:21 ET2109116.03
12:24 ET319116.035
12:26 ET1701116.0224
12:28 ET1350116.0359
12:30 ET1500116.0401
12:32 ET300116.045
12:33 ET2548116.0544
12:35 ET428116.0519
12:37 ET299116.05
12:39 ET757116.0322
12:42 ET7972116.03
12:44 ET1335116.015
12:46 ET100116.02
12:48 ET140116.0101
12:50 ET1911116
12:51 ET2074116.0025
12:53 ET18017115.9999
12:55 ET2110116.015
12:57 ET8800116.03
01:00 ET3340116.02
01:02 ET165116.025
01:04 ET600116.0201
01:06 ET296116.0253
01:08 ET100116.02
01:09 ET11251116.015
01:11 ET2949116.0129
01:13 ET477116.0155
01:15 ET1274116.0199
01:18 ET215116.0176
01:20 ET634116.0175
01:22 ET1392116.02
01:24 ET2689116.02
01:26 ET900116.02
01:27 ET1115116.0103
01:29 ET2670116.0039
01:31 ET4063116
01:33 ET3713115.9998
01:36 ET2917116
01:38 ET629115.9999
01:40 ET2148115.995
01:42 ET763116
01:44 ET1098116.015
01:45 ET2774116.015
01:47 ET883116.025
01:49 ET6806116.0259
01:51 ET3538116.0252
01:54 ET3375116.04
01:56 ET5377116.035
01:58 ET2120116.035
02:00 ET487116.035
02:02 ET3388116.045
02:03 ET6128116.04
02:05 ET883116.03
02:07 ET2557116.045
02:09 ET4900116.04
02:12 ET3306116.05
02:14 ET5048116.0328
02:16 ET688116.04
02:18 ET3166116.02
02:20 ET6386116.015
02:21 ET6422116.01
02:23 ET2621116.005
02:25 ET5731116.025
02:27 ET3426116.01
02:30 ET6300116.014
02:32 ET100116.01
02:34 ET9187116.01
02:36 ET1891116.0042
02:38 ET3347115.99
02:39 ET1788115.99
02:41 ET3474115.995
02:43 ET2847116
02:45 ET2505116
02:48 ET1700115.9945
02:50 ET3950115.995
02:52 ET6716115.9901
02:54 ET4849115.996417
02:56 ET5772116.005
02:57 ET3491116.01
02:59 ET7375116.02
03:01 ET35349116.0144
03:03 ET15993116.01
03:06 ET7498116.015
03:08 ET6639116.02
03:10 ET6570116.015
03:12 ET2900116.0101
03:14 ET4517116.0052
03:15 ET2952116
03:17 ET7074116
03:19 ET6412116
03:21 ET9738115.995
03:24 ET3429115.991
03:26 ET3031115.985
03:28 ET5497115.985983
03:30 ET2682115.98
03:32 ET55232116.0038
03:33 ET3600116.005
03:35 ET1837115.985
03:37 ET7998115.9879
03:39 ET5022115.975
03:42 ET3728115.975265
03:44 ET7262115.98
03:46 ET5893115.9801
03:48 ET12072115.98
03:50 ET19297115.98
03:51 ET3987115.97
03:53 ET26555115.975
03:55 ET15610115.9701
03:57 ET4919115.96
04:00 ET65723115.96
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/21/2024
DateDaily Premium/Discount
08/26/2024 0.01%
08/27/2024 0.03%
08/28/2024 0.03%
08/29/2024 0.02%
08/30/2024 0.04%
09/03/2024 0.03%
09/04/2024 0.03%
09/05/2024 0.02%
09/06/2024 0.04%
09/09/2024 0.02%
09/10/2024 0.03%
09/11/2024 0.01%
09/12/2024 0.02%
09/13/2024 0.03%
09/16/2024 0.01%
09/17/2024 0.03%
09/18/2024 0.03%
09/19/2024 0.02%
09/20/2024 0.03%
09/23/2024 0.02%
09/24/2024 0.01%
09/25/2024 0.03%
09/26/2024 0.02%
09/27/2024 0.03%
09/30/2024 Largest Discount0.00%
10/01/2024 0.01%
10/02/2024 0.02%
10/03/2024 0.02%
10/04/2024 0.03%
10/07/2024 0.02%
10/08/2024 0.03%
10/09/2024 0.03%
10/10/2024 0.03%
10/11/2024 Largest Premium0.06%
10/14/2024 0.03%
10/15/2024 0.03%
10/16/2024 0.02%
10/17/2024 0.02%
10/18/2024 0.04%
10/21/2024 Largest Discount0.00%
10/22/2024 0.02%
10/23/2024 0.02%
10/24/2024 0.02%
10/25/2024 0.05%
10/28/2024 0.03%
10/29/2024 0.02%
10/30/2024 0.01%
10/31/2024 0.04%
11/01/2024 0.05%
11/04/2024 0.03%
11/05/2024 0.02%
11/06/2024 0.03%
11/07/2024 0.03%
11/08/2024 0.04%
11/11/2024 Largest Discount0.00%
11/12/2024 0.01%
11/13/2024 0.02%
11/14/2024 Largest Discount0.00%
11/15/2024 0.04%
11/18/2024 0.02%
11/19/2024 0.02%
11/20/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
99.5%
Cash
0.5%
Convertible
0
Non-US Bond
0
Non-US Stock
0
Other
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-22
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
CanadaUnited States Treasury Notes 2.625%
Long
4.0%
0.00%
$585.2M
CanadaUnited States Treasury Notes 4.375%
Long
3.7%
0.00%
$532.6M
United StatesUnited States Treasury Notes 1.375%
Long
3.6%
0.00%
$522.5M
CanadaUnited States Treasury Notes 1.25%
Long
3.4%
0.00%
$492.9M
CanadaUnited States Treasury Notes 1%
Long
3.1%
0.00%
$452.7M
CanadaUnited States Treasury Notes 2.875%
Long
3.1%
0.00%
$449.2M
CanadaUnited States Treasury Notes 2.375%
Long
2.9%
0.00%
$424.5M
CanadaUnited States Treasury Notes 3.125%
Long
2.9%
0.00%
$423.0M
CanadaUnited States Treasury Notes 2.75%
Long
2.5%
0.00%
$362.4M
CanadaUnited States Treasury Notes 4.125%
Long
2.3%
0.00%
$329.1M
As of 2024-11-15

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
5 out of 5 Stars
3 Year Rating
5 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
5 out of 5 Stars
As of 2024-10-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE U.S. Treasury 3-7 Year Bond TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-10-31

The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.6B
Shares Out.126.1M
Net Asset Value (NAV)$115.94
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield3.10%
Dividend per Share3.60 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleIntermediate Government
Equity Style
---
Credit Quality / Duration
Short Duration/High Quality
Fees & Expenses
Actual Management Fee0.15%
Actual Mgmt. Expense Ratio (MER)0.15%