Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IEI |
---|---|---|
09:32 ET | 8574 | 116.56 |
09:33 ET | 35672 | 116.54 |
09:35 ET | 4181 | 116.51 |
09:37 ET | 9282 | 116.5 |
09:39 ET | 2658 | 116.5 |
09:42 ET | 6239 | 116.4999 |
09:44 ET | 2562 | 116.489 |
09:46 ET | 451 | 116.492 |
09:48 ET | 17311 | 116.5155 |
09:50 ET | 10842 | 116.5099 |
09:51 ET | 1705 | 116.5001 |
09:53 ET | 3500 | 116.505 |
09:55 ET | 300 | 116.515 |
09:57 ET | 3050 | 116.51 |
10:00 ET | 2396 | 116.51 |
10:02 ET | 14336 | 116.53 |
10:04 ET | 4361 | 116.535 |
10:06 ET | 2981 | 116.51 |
10:08 ET | 4158 | 116.52 |
10:09 ET | 4400 | 116.515 |
10:11 ET | 961 | 116.525 |
10:13 ET | 4150 | 116.5 |
10:15 ET | 1802 | 116.5001 |
10:18 ET | 2677 | 116.5 |
10:22 ET | 1134 | 116.52 |
10:24 ET | 3121 | 116.5001 |
10:26 ET | 600 | 116.5101 |
10:27 ET | 895 | 116.525 |
10:29 ET | 3744 | 116.53 |
10:31 ET | 2048 | 116.53 |
10:33 ET | 17536 | 116.534 |
10:36 ET | 612 | 116.54 |
10:38 ET | 3646 | 116.55 |
10:40 ET | 6739 | 116.566 |
10:42 ET | 2379 | 116.56 |
10:44 ET | 8014 | 116.5473 |
10:45 ET | 1845 | 116.545836 |
10:47 ET | 3318 | 116.525 |
10:49 ET | 440 | 116.5332 |
10:51 ET | 2840 | 116.5201 |
10:54 ET | 300 | 116.5261 |
10:56 ET | 1432 | 116.52 |
10:58 ET | 1706 | 116.52 |
11:00 ET | 3534 | 116.515 |
11:02 ET | 4852 | 116.49 |
11:03 ET | 1355 | 116.46 |
11:05 ET | 2542 | 116.465 |
11:07 ET | 17313 | 116.46 |
11:09 ET | 967 | 116.445 |
11:12 ET | 2234 | 116.45 |
11:14 ET | 590 | 116.455 |
11:16 ET | 1739 | 116.465 |
11:18 ET | 4234 | 116.4658 |
11:20 ET | 1523 | 116.4548 |
11:21 ET | 1346 | 116.47 |
11:23 ET | 32590 | 116.475 |
11:25 ET | 84623 | 116.4883 |
11:27 ET | 90018 | 116.47 |
11:30 ET | 41997 | 116.4801 |
11:32 ET | 900 | 116.48 |
11:34 ET | 11256 | 116.47 |
11:36 ET | 1913 | 116.4772 |
11:38 ET | 1334 | 116.47 |
11:39 ET | 816 | 116.465 |
11:41 ET | 2410 | 116.445 |
11:43 ET | 625 | 116.445 |
11:45 ET | 3713 | 116.425 |
11:48 ET | 889 | 116.4201 |
11:50 ET | 945 | 116.435 |
11:52 ET | 1413 | 116.445 |
11:54 ET | 1376 | 116.4541 |
11:56 ET | 328 | 116.465 |
11:57 ET | 601 | 116.465 |
11:59 ET | 7710 | 116.48 |
12:01 ET | 4431 | 116.4662 |
12:03 ET | 1008 | 116.4698 |
12:06 ET | 103763 | 116.4639 |
12:08 ET | 1509 | 116.475 |
12:10 ET | 15318 | 116.47 |
12:12 ET | 2422 | 116.465 |
12:14 ET | 1497 | 116.49 |
12:15 ET | 3967 | 116.485 |
12:17 ET | 776 | 116.4806 |
12:19 ET | 1345 | 116.485 |
12:21 ET | 1184 | 116.484 |
12:24 ET | 1275 | 116.48 |
12:26 ET | 3471 | 116.49 |
12:28 ET | 1300 | 116.48 |
12:30 ET | 3011 | 116.475 |
12:32 ET | 3892 | 116.454 |
12:33 ET | 1718 | 116.455 |
12:35 ET | 1502 | 116.4599 |
12:37 ET | 17886 | 116.46 |
12:39 ET | 3812 | 116.47 |
12:42 ET | 356 | 116.48 |
12:44 ET | 39055 | 116.4597 |
12:46 ET | 1405 | 116.465 |
12:48 ET | 1775 | 116.465 |
12:50 ET | 470 | 116.465 |
12:51 ET | 1948 | 116.455 |
12:53 ET | 2347 | 116.455 |
12:55 ET | 5184 | 116.45 |
12:57 ET | 2168 | 116.47 |
01:00 ET | 1859 | 116.455 |
01:02 ET | 1828 | 116.455 |
01:04 ET | 20241 | 116.52 |
01:06 ET | 5084 | 116.52 |
01:08 ET | 3400 | 116.54 |
01:09 ET | 325 | 116.535 |
01:11 ET | 703 | 116.54 |
01:13 ET | 1517 | 116.545 |
01:15 ET | 13601 | 116.5401 |
01:18 ET | 2260 | 116.5603 |
01:20 ET | 3359 | 116.561 |
01:22 ET | 4152 | 116.56 |
01:24 ET | 900 | 116.555 |
01:26 ET | 5179 | 116.56 |
01:27 ET | 8754 | 116.55 |
01:29 ET | 1984 | 116.57 |
01:31 ET | 1250 | 116.5801 |
01:33 ET | 1400 | 116.59 |
01:36 ET | 5536 | 116.5834 |
01:38 ET | 890 | 116.58 |
01:40 ET | 1100 | 116.59 |
01:42 ET | 2846 | 116.595 |
01:44 ET | 2566 | 116.615 |
01:45 ET | 2928 | 116.61 |
01:47 ET | 700 | 116.61 |
01:49 ET | 766 | 116.615 |
01:51 ET | 1970 | 116.635 |
01:54 ET | 3838 | 116.64 |
01:56 ET | 2134 | 116.635 |
01:58 ET | 5365 | 116.6448 |
02:00 ET | 17807 | 116.6448 |
02:02 ET | 3294 | 116.63 |
02:03 ET | 1256 | 116.6252 |
02:05 ET | 3328 | 116.6329 |
02:07 ET | 4864 | 116.62 |
02:09 ET | 1350 | 116.62 |
02:12 ET | 13197 | 116.62 |
02:14 ET | 2616 | 116.625 |
02:16 ET | 1052 | 116.62 |
02:18 ET | 1539 | 116.605 |
02:20 ET | 4848 | 116.6003 |
02:21 ET | 20058 | 116.62 |
02:23 ET | 4279 | 116.625 |
02:25 ET | 12535 | 116.635 |
02:27 ET | 7210 | 116.625 |
02:30 ET | 10021 | 116.6374 |
02:32 ET | 18020 | 116.635 |
02:34 ET | 9082 | 116.64 |
02:36 ET | 13942 | 116.64 |
02:38 ET | 12603 | 116.63 |
02:39 ET | 5765 | 116.635 |
02:41 ET | 13062 | 116.635 |
02:43 ET | 4729 | 116.635 |
02:45 ET | 21197 | 116.635 |
02:48 ET | 4052 | 116.6356 |
02:50 ET | 2337 | 116.63 |
02:52 ET | 8156 | 116.615 |
02:54 ET | 23085 | 116.61 |
02:56 ET | 4108 | 116.63 |
02:57 ET | 3780 | 116.6261 |
02:59 ET | 4574 | 116.61 |
03:01 ET | 10647 | 116.62 |
03:03 ET | 814 | 116.61 |
03:06 ET | 3928 | 116.6001 |
03:08 ET | 31087 | 116.62 |
03:10 ET | 3667 | 116.615 |
03:12 ET | 2667 | 116.615 |
03:14 ET | 25561 | 116.61 |
03:15 ET | 3327 | 116.615 |
03:17 ET | 18077 | 116.61 |
03:19 ET | 22438 | 116.61 |
03:21 ET | 1047 | 116.615 |
03:24 ET | 18799 | 116.615 |
03:26 ET | 17485 | 116.62 |
03:28 ET | 19334 | 116.615 |
03:30 ET | 554 | 116.6177 |
03:32 ET | 14268 | 116.63 |
03:33 ET | 5490 | 116.6201 |
03:35 ET | 2394 | 116.622018 |
03:37 ET | 1989 | 116.6101 |
03:39 ET | 6163 | 116.615 |
03:42 ET | 386 | 116.615 |
03:44 ET | 6294 | 116.6242 |
03:46 ET | 7594 | 116.6367 |
03:48 ET | 3627 | 116.631 |
03:50 ET | 3673 | 116.625 |
03:51 ET | 6014 | 116.615 |
03:53 ET | 3131 | 116.61 |
03:55 ET | 9892 | 116.615 |
03:57 ET | 3332 | 116.625 |
04:00 ET | 125601 | 116.64 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.03% |
08/29/2024 | 0.02% |
08/30/2024 | 0.04% |
09/03/2024 | 0.03% |
09/04/2024 | 0.03% |
09/05/2024 | 0.02% |
09/06/2024 | 0.04% |
09/09/2024 | 0.02% |
09/10/2024 | 0.03% |
09/11/2024 | 0.01% |
09/12/2024 | 0.02% |
09/13/2024 | 0.03% |
09/16/2024 | 0.01% |
09/17/2024 | 0.03% |
09/18/2024 | 0.03% |
09/19/2024 | 0.02% |
09/20/2024 | 0.03% |
09/23/2024 | 0.02% |
09/24/2024 | 0.01% |
09/25/2024 | 0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.03% |
09/30/2024 Largest Discount | 0.00% |
10/01/2024 | 0.01% |
10/02/2024 | 0.02% |
10/03/2024 | 0.02% |
10/04/2024 | 0.03% |
10/07/2024 | 0.02% |
10/08/2024 | 0.03% |
10/09/2024 | 0.03% |
10/10/2024 | 0.03% |
10/11/2024 Largest Premium | 0.06% |
10/14/2024 | 0.03% |
10/15/2024 | 0.03% |
10/16/2024 | 0.02% |
10/17/2024 | 0.02% |
10/18/2024 | 0.04% |
10/21/2024 Largest Discount | 0.00% |
10/22/2024 | 0.02% |
10/23/2024 | 0.02% |
10/24/2024 | 0.02% |
10/25/2024 | 0.05% |
10/28/2024 | 0.03% |
10/29/2024 | 0.02% |
10/30/2024 | 0.01% |
10/31/2024 | 0.04% |
11/01/2024 | 0.05% |
11/04/2024 | 0.03% |
11/05/2024 | 0.02% |
11/06/2024 | 0.03% |
11/07/2024 | 0.03% |
11/08/2024 | 0.04% |
11/11/2024 Largest Discount | 0.00% |
11/12/2024 | 0.01% |
11/13/2024 | 0.02% |
11/14/2024 Largest Discount | 0.00% |
11/15/2024 | 0.04% |
11/18/2024 | 0.02% |
11/19/2024 | 0.02% |
11/20/2024 | 0.02% |
11/21/2024 | 0.02% |
11/22/2024 | 0.03% |
US Bond | 99.5% |
---|---|
Cash | 0.5% |
Convertible | 0 |
Non-US Bond | 0 |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
United States Treasury Notes 2.625% | Long | 4.0% | 0.00% | $585.2M |
United States Treasury Notes 4.375% | Long | 3.7% | 0.00% | $532.6M |
United States Treasury Notes 1.375% | Long | 3.6% | 0.00% | $522.5M |
United States Treasury Notes 1.25% | Long | 3.4% | 0.00% | $492.9M |
United States Treasury Notes 1% | Long | 3.1% | 0.00% | $452.7M |
United States Treasury Notes 2.875% | Long | 3.1% | 0.00% | $449.2M |
United States Treasury Notes 2.375% | Long | 2.9% | 0.00% | $424.5M |
United States Treasury Notes 3.125% | Long | 2.9% | 0.00% | $423.0M |
United States Treasury Notes 2.75% | Long | 2.5% | 0.00% | $362.4M |
United States Treasury Notes 4.125% | Long | 2.3% | 0.00% | $329.1M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 5 out of 5 Stars |
3 Year Rating | 5 out of 5 Stars |
5 Year Rating | 4 out of 5 Stars |
10 Year Rating | 5 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE U.S. Treasury 3-7 Year Bond TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® U.S. Treasury 3-7 Year Bond Index (the "underlying index"). The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of greater than or equal to three years and less than seven years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in U.S. Treasury securities that BFA believes will help the fund track the index.
Total Net Assets | $14.6B |
---|---|
Shares Out. | 126.0M |
Net Asset Value (NAV) | $115.92 |
Prem/Discount to NAV | 0.03% |
P/E Ratio | --- |
Dividend Yield | 3.09% |
Dividend per Share | 3.60 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Intermediate Government |
Equity Style | --- |
Credit Quality / Duration | Short Duration/High Quality |
Actual Management Fee | 0.15% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.15% |