• LAST PRICE
    51.03
  • TODAY'S CHANGE (%)
    Trending Down-0.39 (-0.76%)
  • Bid / Lots
    49.99/ 1
  • Ask / Lots
    52.50/ 12
  • Open / Previous Close
    51.08 / 51.42
  • Day Range
    Low 51.02
    High 51.12
  • 52 Week Range
    Low 47.27
    High 52.25
  • Volume
    1,228,893
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 51.42
TimeVolumeIGIB
09:32 ET2733251.04
09:34 ET234651.05
09:36 ET110051.0201
09:38 ET252651.04
09:39 ET90051.05
09:41 ET527751.03
09:43 ET148151.025
09:45 ET279751.0283
09:48 ET1080251.015
09:50 ET254551.015
09:52 ET555251.025
09:54 ET1035051.04
09:56 ET410051.04
09:57 ET380051.03
09:59 ET340951.035
10:01 ET2016951.04
10:03 ET532551.03
10:06 ET1851751.035
10:08 ET504051.05
10:10 ET671351.06
10:12 ET347551.055
10:14 ET652551.06
10:15 ET507351.05
10:17 ET1710251.075
10:19 ET70051.08
10:21 ET547651.085
10:24 ET463851.08
10:26 ET938851.0799
10:28 ET100051.07
10:30 ET41551.075
10:32 ET162551.0701
10:35 ET984551.0852
10:37 ET229151.095
10:39 ET110551.09
10:42 ET309351.1
10:44 ET1080051.095
10:46 ET345251.09
10:48 ET2121251.09
10:50 ET575951.085
10:51 ET726051.075
10:53 ET183051.0799
10:55 ET222851.075
10:57 ET625051.075
11:00 ET242451.09
11:02 ET450451.08
11:04 ET30051.08
11:06 ET518151.08
11:08 ET834651.07
11:09 ET519651.08
11:11 ET457651.08
11:13 ET210951.0899
11:15 ET1211651.084
11:18 ET149051.09
11:20 ET211551.08
11:22 ET20051.085
11:24 ET153751.095
11:26 ET397051.105
11:27 ET366151.105
11:29 ET107851.1
11:31 ET466551.105
11:33 ET363151.105
11:36 ET1285851.0952
11:38 ET474251.085
11:40 ET952851.08
11:42 ET209151.085
11:44 ET289551.08
11:45 ET310551.08
11:47 ET603251.09
11:49 ET1041951.095
11:51 ET502451.095
11:54 ET876651.0844
11:56 ET40051.085
11:58 ET1453451.09
12:00 ET90051.09
12:02 ET180951.1
12:03 ET557751.095
12:05 ET373751.095
12:07 ET505051.11
12:09 ET747651.105
12:12 ET101751.105
12:14 ET1073851.1015
12:16 ET233651.1
12:18 ET1012651.1
12:20 ET673851.1
12:21 ET218751.09
12:23 ET668851.095
12:25 ET635351.1
12:27 ET70051.1
12:30 ET131951.11
12:32 ET499051.1101
12:34 ET371051.11
12:36 ET2324851.085
12:38 ET513351.085
12:39 ET224551.0747
12:41 ET1370751.08
12:43 ET215551.085
12:48 ET390651.08
12:50 ET275451.08
12:52 ET543351.095
12:54 ET146851.1
12:56 ET700351.095
12:57 ET158951.095
12:59 ET136751.1
01:01 ET305851.081
01:03 ET37151.085
01:06 ET130051.08
01:08 ET46051.0801
01:10 ET186451.085
01:12 ET66251.085
01:14 ET308351.09
01:15 ET180051.085
01:17 ET110051.085
01:19 ET115151.0843
01:21 ET132051.08
01:24 ET609951.0799
01:26 ET655451.08
01:28 ET123051.07
01:30 ET240851.075
01:33 ET296151.08
01:35 ET124751.075
01:37 ET100051.08
01:39 ET179751.08
01:42 ET74051.075
01:44 ET176851.075
01:46 ET117551.075
01:48 ET140751.075
01:50 ET54851.08
01:51 ET174451.075
01:53 ET150051.075
01:55 ET585251.066
01:57 ET247551.06
02:00 ET657051.065
02:02 ET216551.065
02:04 ET41651.0615
02:06 ET3738851.06
02:08 ET690651.065
02:09 ET303251.06
02:11 ET503851.055
02:13 ET142351.055
02:15 ET129551.05
02:18 ET180851.0538
02:20 ET60051.06
02:22 ET273851.0603
02:24 ET77451.065
02:26 ET11267651.06
02:27 ET230451.068
02:29 ET733051.065
02:31 ET3977051.065
02:33 ET553951.065
02:36 ET607351.055
02:38 ET98951.055
02:40 ET130051.06
02:42 ET1702151.055
02:44 ET502251.055
02:45 ET709151.055
02:47 ET1711351.06
02:49 ET223851.06
02:51 ET398751.0583
02:54 ET388351.06
02:56 ET1185451.0603
02:58 ET591551.065
03:00 ET1126251.055
03:02 ET199751.06
03:03 ET511251.065
03:05 ET150051.065
03:07 ET1328551.0576
03:09 ET220051.0576
03:12 ET27851.055
03:14 ET253451.055
03:16 ET73351.055
03:18 ET143251.06
03:20 ET245151.055
03:21 ET4737951.0499
03:23 ET294451.05
03:25 ET448751.05
03:27 ET120051.05
03:30 ET191351.05
03:32 ET180051.045
03:34 ET160051.05
03:36 ET94251.0499
03:38 ET110551.05
03:39 ET108851.0499
03:41 ET990051.045
03:43 ET194051.04
03:45 ET54151.045
03:48 ET250751.04
03:50 ET779151.045
03:52 ET74951.04
03:54 ET211051.0477
03:56 ET2336151.045
03:57 ET130051.045
03:59 ET6257951.03
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 6/8/2024
DateDaily Premium/Discount
03/11/2024 0.10%
03/12/2024 0.10%
03/13/2024 0.06%
03/14/2024 0.05%
03/15/2024 0.13%
03/18/2024 0.01%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.10%
03/22/2024 0.01%
03/25/2024 -0.04%
03/26/2024 -0.09%
03/27/2024 0.14%
03/28/2024 0.07%
04/01/2024 0.02%
04/02/2024 0.04%
04/03/2024 0.00%
04/04/2024 -0.16%
04/05/2024 0.08%
04/09/2024 0.01%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 Largest Discount-0.19%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 -0.03%
04/19/2024 -0.05%
04/22/2024 0.07%
04/23/2024 0.03%
04/24/2024 -0.07%
04/25/2024 0.07%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.14%
05/03/2024 Largest Premium0.15%
05/06/2024 0.13%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 -0.04%
05/10/2024 -0.03%
05/13/2024 -0.10%
05/14/2024 -0.08%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.08%
05/20/2024 0.05%
05/21/2024 0.01%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.11%
05/28/2024 -0.01%
05/30/2024 0.06%
05/31/2024 0.08%
06/03/2024 0.02%
06/04/2024 -0.03%
06/05/2024 0.02%
06/06/2024 0.00%
06/07/2024 0.03%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
94.9%
Non-US Bond
4.0%
Cash
0.9%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-06-08
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.9%
+4.02%
$126.5M
CanadaT-Mobile USA, Inc. 3.88%
Long
0.3%
0.00%
$38.6M
CanadaBank of America Corp. 5.47%
Long
0.2%
-0.17%
$29.8M
CanadaAbbVie Inc. 3.2%
Long
0.2%
0.00%
$28.8M
CanadaBank of America Corp. 5.29%
Long
0.2%
-0.34%
$28.8M
CanadaBank of America Corp. 5.01%
Long
0.2%
0.00%
$28.6M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
-0.34%
$28.6M
CanadaJPMorgan Chase & Co. 5.35%
Long
0.2%
0.00%
$26.7M
CanadaJPMorgan Chase & Co. 4.91%
Long
0.2%
0.00%
$26.2M
CanadaWarnerMedia Holdings Inc. 4.28%
Long
0.2%
-0.39%
$26.2M
As of 2024-06-07

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-05-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-05-31

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$13.4B
Shares Out.261.6M
Net Asset Value (NAV)$51.42
Prem/Discount to NAV0.00%
P/E Ratio---
Dividend Yield4.12%
Dividend per Share2.10 USD
Ex-Dividend Date06/3/2024
Dividend Payment Date06/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%