• LAST PRICE
    50.65
  • TODAY'S CHANGE (%)
    Trending Down-0.17 (-0.33%)
  • Bid / Lots
    49.99/ 1
  • Ask / Lots
    52.50/ 12
  • Open / Previous Close
    50.71 / 50.82
  • Day Range
    Low 50.57
    High 50.71
  • 52 Week Range
    Low 47.27
    High 52.25
  • Volume
    4,662,157
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 50.82
TimeVolumeIGIB
09:32 ET1822750.685
09:34 ET66850.68
09:36 ET1170850.685
09:38 ET103250.69
09:39 ET443450.6899
09:41 ET1356750.67
09:43 ET282450.66
09:45 ET537350.65
09:48 ET763050.655
09:50 ET95150.665
09:52 ET150850.68
09:54 ET30050.67
09:56 ET139650.69
09:57 ET1928650.685
09:59 ET122650.685
10:01 ET1213750.685
10:03 ET2118750.675
10:06 ET680250.675
10:08 ET98650.6791
10:10 ET290050.68
10:12 ET353650.6745
10:14 ET966550.665
10:15 ET300050.675
10:17 ET549050.68
10:19 ET336550.68
10:21 ET926450.68
10:24 ET720650.675
10:26 ET597650.68
10:28 ET903750.675
10:30 ET88750.68
10:32 ET184550.675
10:33 ET504450.6794
10:35 ET3710250.675
10:37 ET203050.6794
10:39 ET387650.68
10:42 ET506650.67
10:44 ET1528150.665
10:46 ET899750.6699
10:48 ET515850.665
10:50 ET714650.6606
10:51 ET1007250.665
10:53 ET1477950.65
10:55 ET1346250.66
10:57 ET10583650.645
11:00 ET40050.65
11:02 ET2103950.635
11:04 ET227450.645
11:06 ET254450.65
11:08 ET179750.645
11:09 ET75550.645
11:11 ET1325950.635
11:13 ET722750.64
11:15 ET300750.645
11:18 ET820950.6457
11:20 ET480150.6402
11:22 ET200850.645
11:24 ET599350.64
11:26 ET810850.655
11:27 ET62450.655
11:29 ET376350.645
11:31 ET492550.645
11:33 ET70050.6423
11:36 ET408850.645
11:38 ET49950.65
11:40 ET144150.645
11:42 ET951550.635
11:44 ET304350.64
11:45 ET369850.635
11:47 ET529450.635
11:49 ET411850.625
11:51 ET901450.64
11:54 ET228250.64
11:56 ET171350.6328
11:58 ET812250.625
12:00 ET2190850.635
12:02 ET569350.625
12:03 ET505650.625
12:05 ET1159450.6281
12:07 ET11050.63
12:09 ET1422350.625
12:12 ET338650.625
12:14 ET421550.625
12:16 ET683350.625
12:18 ET302650.63
12:20 ET110050.63
12:21 ET451050.625
12:23 ET2443750.625
12:25 ET370750.625
12:27 ET112750.625
12:30 ET848950.625
12:32 ET7480250.6299
12:34 ET711250.615
12:36 ET1019750.62
12:38 ET254050.625
12:39 ET133350.62
12:41 ET489750.615
12:43 ET933450.61
12:45 ET123550.61
12:48 ET317750.61
12:50 ET726550.605
12:52 ET133250.605
12:54 ET427350.6088
12:56 ET350350.615
12:57 ET176650.615
12:59 ET110050.615
01:01 ET11316150.58
01:03 ET6138450.575
01:06 ET771350.5899
01:08 ET212450.595
01:10 ET61550.59
01:12 ET202050.5952
01:14 ET2201550.585
01:15 ET822950.595
01:17 ET643650.605
01:19 ET726750.595
01:21 ET1256950.6125
01:24 ET390050.615
01:26 ET975850.62
01:28 ET1085350.625
01:30 ET476250.625
01:32 ET115750.62
01:33 ET848850.615
01:35 ET2415450.615
01:37 ET397850.6171
01:39 ET1175850.63
01:42 ET23850.63
01:44 ET249150.625
01:46 ET928750.615
01:48 ET404850.62
01:50 ET279350.61
01:51 ET893250.6275
01:53 ET33450.625
01:55 ET311050.62
01:57 ET156150.62
02:00 ET602050.63
02:02 ET510050.64
02:04 ET158250.635
02:06 ET54850.635
02:08 ET52250.63
02:09 ET321250.6352
02:11 ET5284950.6398
02:13 ET225050.6318
02:15 ET585550.63
02:18 ET108950.625
02:20 ET30050.62
02:22 ET489450.62
02:26 ET369550.62
02:27 ET315950.625
02:29 ET34450.6258
02:31 ET7049450.63
02:33 ET117550.63
02:36 ET509250.635
02:38 ET107450.6358
02:40 ET52550.63
02:42 ET173150.64
02:44 ET2330550.6301
02:45 ET702450.62
02:47 ET278550.6101
02:49 ET425150.61
02:51 ET457350.605
02:54 ET67350.6098
02:56 ET234850.605
02:58 ET105850.605
03:00 ET40050.605
03:02 ET3629250.6
03:03 ET238550.605
03:05 ET389450.61
03:07 ET832250.605
03:09 ET206950.6
03:12 ET190250.605
03:14 ET1168250.6065
03:16 ET977550.6152
03:18 ET253150.6252
03:20 ET136250.625
03:21 ET3913050.63
03:23 ET1135450.63
03:25 ET270950.64
03:27 ET566950.645
03:30 ET341750.645
03:32 ET4597550.64
03:34 ET737650.645
03:36 ET843150.6482
03:38 ET400850.645
03:39 ET2033450.645
03:41 ET292650.64
03:43 ET110050.645
03:45 ET559450.6451
03:48 ET330150.645
03:50 ET281550.64
03:52 ET3013050.64
03:54 ET4002150.645
03:56 ET7243150.645
03:57 ET3912050.64
03:59 ET3057550.65
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 5/29/2024
DateDaily Premium/Discount
02/29/2024 0.06%
03/01/2024 Largest Premium0.15%
03/04/2024 0.05%
03/05/2024 0.04%
03/06/2024 0.01%
03/08/2024 0.09%
03/11/2024 0.10%
03/12/2024 0.10%
03/13/2024 0.06%
03/14/2024 0.05%
03/15/2024 0.13%
03/18/2024 0.01%
03/19/2024 0.04%
03/20/2024 0.13%
03/21/2024 0.10%
03/22/2024 0.01%
03/25/2024 -0.04%
03/26/2024 -0.09%
03/27/2024 0.14%
03/28/2024 0.07%
04/01/2024 0.02%
04/02/2024 0.04%
04/03/2024 0.00%
04/04/2024 -0.16%
04/05/2024 0.08%
04/09/2024 0.01%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 Largest Discount-0.19%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 -0.03%
04/19/2024 -0.05%
04/22/2024 0.07%
04/23/2024 0.03%
04/24/2024 -0.07%
04/25/2024 0.07%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.14%
05/03/2024 Largest Premium0.15%
05/06/2024 0.13%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 -0.04%
05/10/2024 -0.03%
05/13/2024 -0.10%
05/14/2024 -0.08%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.08%
05/20/2024 0.05%
05/21/2024 0.01%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.11%
05/28/2024 -0.01%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
85.9%
Non-US Bond
13.0%
Cash
0.8%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-05-29
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.6%
-1.47%
$75.2M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.3%
0.00%
$37.7M
CanadaAbbVie Inc. 3.2%
Long
0.2%
+0.35%
$29.1M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
0.00%
$28.8M
CanadaBank of America Corp. 5.468%
Long
0.2%
0.00%
$28.7M
CanadaBank of America Corp. 5.288%
Long
0.2%
-0.51%
$28.2M
CanadaBank of America Corp. 5.015%
Long
0.2%
+0.02%
$28.1M
CanadaDeutsche Telekom International Finance B.V. 8.75%
Long
0.2%
-0.80%
$25.7M
CanadaWarnerMedia Holdings Inc. 4.279%
Long
0.2%
-0.57%
$25.7M
CanadaThe Boeing Company 5.15%
Long
0.2%
-0.70%
$25.5M
As of 2024-05-24

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-04-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-04-30

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$13.0B
Shares Out.258.8M
Net Asset Value (NAV)$50.82
Prem/Discount to NAV-0.01%
P/E Ratio---
Dividend Yield4.10%
Dividend per Share2.08 USD
Ex-Dividend Date05/1/2024
Dividend Payment Date05/7/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%