• LAST PRICE
    51.61
  • TODAY'S CHANGE (%)
    Trending Up0.27 (0.53%)
  • Bid / Lots
    48.69/ 2
  • Ask / Lots
    51.73/ 1
  • Open / Previous Close
    51.54 / 51.34
  • Day Range
    Low 51.48
    High 51.64
  • 52 Week Range
    Low 47.27
    High 52.25
  • Volume
    1,446,668
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 51.34
TimeVolumeIGIB
09:32 ET4691951.541
09:34 ET5011551.52
09:36 ET261951.5487
09:38 ET1040651.548
09:39 ET643851.53
09:41 ET198151.54
09:43 ET199851.53
09:45 ET333951.51
09:48 ET433551.495
09:50 ET387551.495
09:52 ET618851.495
09:54 ET124451.485
09:56 ET196551.495
09:57 ET20051.485
09:59 ET34951.4901
10:01 ET2334151.49
10:03 ET116351.48
10:06 ET764151.495
10:08 ET326151.495
10:10 ET3785051.4868
10:12 ET140051.48
10:14 ET241251.48
10:15 ET25151.495
10:17 ET64651.51
10:19 ET110051.5099
10:21 ET355251.525
10:24 ET114951.525
10:26 ET1224951.51
10:28 ET685451.505
10:30 ET1081451.495
10:32 ET362851.505
10:33 ET1475351.525
10:35 ET2838851.515
10:37 ET60051.515
10:39 ET268451.53
10:42 ET787551.545
10:44 ET120751.54
10:46 ET167451.545
10:48 ET204851.545
10:50 ET904951.56
10:51 ET50051.56
10:53 ET2282951.56
10:55 ET598651.56
10:57 ET767151.57
11:00 ET148451.565
11:02 ET386651.5694
11:04 ET94751.5697
11:06 ET1443351.58
11:08 ET252151.59
11:09 ET92951.59
11:11 ET507351.5845
11:13 ET9005751.595
11:15 ET1965051.59
11:18 ET191251.585
11:20 ET1613251.59
11:22 ET300051.595
11:24 ET271451.6
11:26 ET492651.6
11:27 ET53851.605
11:29 ET532651.615
11:31 ET109051.615
11:33 ET627351.625
11:36 ET146951.62
11:38 ET546251.625
11:40 ET332351.61
11:42 ET483351.62
11:44 ET147051.6101
11:45 ET3113851.6158
11:47 ET215851.6101
11:49 ET167051.6179
11:51 ET1130051.615
11:54 ET1527751.605
11:56 ET1870051.615
11:58 ET458651.62
12:00 ET1159651.61
12:02 ET531351.605
12:03 ET10051.605
12:05 ET220451.6
12:07 ET470551.5917
12:09 ET1327651.595
12:12 ET1074351.595
12:14 ET381551.605
12:16 ET240051.605
12:18 ET140151.61
12:20 ET90051.61
12:21 ET570851.615
12:23 ET253751.6156
12:25 ET199451.615
12:27 ET100051.615
12:30 ET611651.62
12:32 ET176951.605
12:34 ET511951.605
12:36 ET647651.605
12:38 ET155051.6
12:39 ET298751.605
12:41 ET1982251.5925
12:43 ET272551.59
12:45 ET114151.59
12:48 ET1073551.595
12:50 ET2041351.595
12:52 ET250051.585
12:54 ET990451.595
12:56 ET80051.595
12:57 ET70051.6
12:59 ET120251.6
01:01 ET1123551.595
01:03 ET85551.595
01:06 ET71751.593
01:08 ET188151.595
01:10 ET180751.5996
01:12 ET284651.595
01:14 ET88951.6
01:15 ET172451.595
01:17 ET400051.59
01:19 ET380051.585
01:21 ET852851.6
01:24 ET171051.595
01:26 ET150051.595
01:28 ET331951.595
01:30 ET65951.595
01:32 ET298051.595
01:33 ET65051.5999
01:35 ET1902251.595
01:37 ET306351.605
01:39 ET132651.605
01:42 ET209351.605
01:44 ET182051.61
01:46 ET39351.61
01:48 ET1634051.61
01:50 ET280051.61
01:51 ET1090251.6099
01:53 ET1511351.595
01:55 ET1165051.59
01:57 ET540051.59
02:00 ET4082451.59
02:02 ET6150251.595
02:04 ET340051.595
02:06 ET283251.585
02:08 ET208351.585
02:09 ET215051.585
02:11 ET110051.585
02:13 ET872051.5837
02:15 ET214651.59
02:18 ET3379851.59
02:20 ET323951.59
02:22 ET2558651.595
02:24 ET140051.595
02:26 ET150051.6
02:27 ET2579651.595
02:29 ET1919551.605
02:31 ET648051.6
02:33 ET796051.605
02:36 ET705851.605
02:38 ET120051.6
02:40 ET200051.605
02:42 ET156151.6
02:44 ET927151.5961
02:45 ET100051.595
02:47 ET304151.59
02:49 ET211551.595
02:51 ET368951.6
02:54 ET674651.605
02:56 ET140651.605
02:58 ET152051.605
03:00 ET386251.61
03:02 ET642451.605
03:03 ET274851.6
03:05 ET217651.605
03:07 ET953051.595
03:09 ET364351.5986
03:12 ET180051.6
03:14 ET439751.61
03:16 ET281251.61
03:18 ET656151.61
03:20 ET544551.61
03:21 ET293851.605
03:23 ET295651.615
03:25 ET66851.615
03:27 ET60151.6156
03:30 ET167951.62
03:32 ET476251.61
03:34 ET488551.605
03:36 ET608851.6147
03:38 ET20051.615
03:39 ET599051.61
03:41 ET130051.61
03:45 ET336351.61
03:48 ET210551.61
03:50 ET778651.61
03:52 ET590051.61
03:54 ET90051.61
03:56 ET329251.615
03:57 ET637651.61
03:59 ET3264151.61
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 7/6/2024
DateDaily Premium/Discount
04/09/2024 0.01%
04/10/2024 -0.04%
04/11/2024 0.01%
04/12/2024 -0.02%
04/15/2024 Largest Discount-0.19%
04/16/2024 -0.01%
04/17/2024 -0.04%
04/18/2024 -0.03%
04/19/2024 -0.05%
04/22/2024 0.07%
04/23/2024 0.03%
04/24/2024 -0.07%
04/25/2024 0.07%
04/26/2024 0.02%
04/29/2024 0.00%
04/30/2024 -0.01%
05/01/2024 0.02%
05/02/2024 0.14%
05/03/2024 Largest Premium0.15%
05/06/2024 0.13%
05/07/2024 -0.04%
05/08/2024 0.01%
05/09/2024 -0.04%
05/10/2024 -0.03%
05/13/2024 -0.10%
05/14/2024 -0.08%
05/15/2024 0.01%
05/16/2024 0.01%
05/17/2024 0.08%
05/20/2024 0.05%
05/21/2024 0.01%
05/22/2024 -0.02%
05/23/2024 -0.04%
05/24/2024 0.11%
05/28/2024 -0.01%
05/30/2024 0.06%
05/31/2024 0.08%
06/03/2024 0.02%
06/04/2024 -0.03%
06/05/2024 0.02%
06/06/2024 0.00%
06/07/2024 0.03%
06/10/2024 0.08%
06/11/2024 -0.02%
06/12/2024 -0.01%
06/13/2024 -0.05%
06/14/2024 -0.02%
06/17/2024 0.01%
06/18/2024 0.00%
06/20/2024 -0.05%
06/21/2024 0.08%
06/24/2024 -0.01%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.02%
06/28/2024 0.00%
07/01/2024 0.01%
07/02/2024 0.11%
07/03/2024 0.05%
07/05/2024 0.08%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
95.8%
Non-US Bond
2.9%
Cash
1.0%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-07-07
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.2%
-4.04%
$164.5M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.3%
0.00%
$39.2M
CanadaBank of America Corp. 5.468%
Long
0.2%
0.00%
$30.5M
CanadaBank of America Corp. 5.015%
Long
0.2%
0.00%
$29.3M
CanadaBank of America Corp. 5.288%
Long
0.2%
0.00%
$29.1M
CanadaAbbVie Inc. 3.2%
Long
0.2%
0.00%
$29.1M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
0.00%
$28.9M
CanadaJPMorgan Chase & Co. 4.912%
Long
0.2%
0.00%
$26.5M
CanadaJPMorgan Chase & Co. 5.35%
Long
0.2%
0.00%
$26.5M
CanadaWells Fargo & Co. 5.557%
Long
0.2%
0.00%
$26.4M
As of 2024-07-05

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-06-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-06-28

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$13.6B
Shares Out.266.3M
Net Asset Value (NAV)$51.57
Prem/Discount to NAV0.08%
P/E Ratio---
Dividend Yield4.44%
Dividend per Share2.29 USD
Ex-Dividend Date07/1/2024
Dividend Payment Date07/5/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%