• LAST PRICE
    52.10
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    49.13/ 2
  • Ask / Lots
    55.07/ 2
  • Open / Previous Close
    --- / 52.10
  • Day Range
    ---
  • 52 Week Range
    Low 48.44
    High 54.10
  • Volume
    ---
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 241 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 51.85
TimeVolumeIGIB
09:32 ET3467152.14
09:33 ET4275652.15
09:35 ET1445752.135
09:37 ET4250252.13
09:39 ET455452.13
09:42 ET10052.125
09:44 ET859552.135
09:48 ET474052.1301
09:50 ET278452.145
09:51 ET150652.15
09:53 ET105252.1575
09:55 ET297052.15
09:57 ET13552.1599
10:00 ET234752.15
10:02 ET324652.15
10:04 ET1450852.15
10:06 ET137452.15
10:08 ET259252.18
10:09 ET393952.18
10:11 ET254652.175
10:13 ET42052.175
10:15 ET211752.1791
10:18 ET393052.19
10:20 ET759052.1941
10:22 ET246952.2
10:24 ET150052.195
10:26 ET40052.185
10:27 ET1072252.175
10:29 ET2355752.165
10:31 ET1311652.17
10:33 ET659352.17
10:36 ET621652.165
10:38 ET433752.1501
10:40 ET1148652.155
10:42 ET754852.15
10:44 ET315652.14
10:45 ET210052.14
10:47 ET2772952.115
10:49 ET811352.135
10:51 ET2788352.145
10:54 ET1154452.135
10:56 ET56152.1398
10:58 ET458052.1298
11:00 ET457352.115
11:02 ET232052.1097
11:03 ET109452.105
11:05 ET314952.1
11:07 ET20052.1
11:09 ET133452.0942
11:12 ET157752.12
11:14 ET390052.105
11:16 ET24752.11
11:18 ET30052.1
11:20 ET83052.0944
11:21 ET369252.11
11:23 ET288952.095
11:25 ET15252.095
11:27 ET330252.09
11:30 ET82452.09
11:32 ET40052.095
11:34 ET822552.1
11:36 ET706152.105
11:38 ET71504052.105
11:39 ET241352.095
11:41 ET411552.105
11:43 ET247652.105
11:45 ET1639452.0808
11:48 ET1031252.0807
11:50 ET538552.085
11:52 ET328852.095
11:54 ET753252.1
11:56 ET135352.1057
11:57 ET351252.1
12:01 ET177252.0998
12:03 ET568352.0978
12:06 ET370052.085
12:08 ET272352.09
12:10 ET299152.1
12:12 ET516352.09
12:14 ET573252.09
12:15 ET540152.09
12:17 ET951352.1
12:19 ET318652.105
12:21 ET24352.105
12:24 ET22252.105
12:26 ET149052.12
12:28 ET429152.1269
12:30 ET180852.1111
12:32 ET200052.105
12:33 ET3570152.105
12:35 ET381052.1001
12:37 ET1756952.095
12:39 ET648952.095
12:42 ET38852.0902
12:44 ET312552.0899
12:46 ET4187252.065
12:48 ET1340252.065
12:50 ET109252.0701
12:51 ET11352.08
12:53 ET41452.065
12:55 ET694852.07
12:57 ET80852.07
01:00 ET1379252.07
01:02 ET116552.08
01:04 ET3883252.0514
01:06 ET294252.055
01:08 ET1138452.0493
01:09 ET1110352.03
01:11 ET110252.04
01:13 ET995952.04
01:15 ET1686452.035
01:18 ET588252.025
01:20 ET2617952.035
01:22 ET1548852.025
01:24 ET165752.02
01:26 ET2777352.035
01:27 ET388752.0359
01:29 ET634452.0259
01:31 ET148252.025
01:33 ET303052.035
01:36 ET340552.0388
01:38 ET498052.045
01:40 ET417052.055
01:42 ET175452.05
01:44 ET70052.0529
01:45 ET120952.055
01:47 ET290952.055
01:49 ET926952.055
01:51 ET782552.0661
01:54 ET283052.065
01:56 ET68752.06
01:58 ET1736952.0601
02:02 ET253252.07
02:03 ET720652.065
02:05 ET82652.07
02:07 ET381752.07
02:09 ET361752.075
02:12 ET554552.075
02:14 ET43452.0701
02:16 ET181552.08
02:18 ET23452.085
02:20 ET158352.085
02:21 ET118852.085
02:23 ET211852.08
02:25 ET167352.0741
02:27 ET238652.08
02:30 ET100652.085
02:32 ET488552.0759
02:34 ET375152.0732
02:36 ET1123652.09
02:38 ET314852.095
02:39 ET111752.0906
02:41 ET322652.1
02:43 ET97152.105
02:45 ET14452.1039
02:48 ET7949252.105
02:50 ET1537952.095
02:52 ET2665852.095
02:54 ET749752.0913
02:56 ET1738352.085
02:57 ET349252.075
02:59 ET214952.07
03:01 ET3973252.045
03:03 ET4259752.035
03:06 ET265652.0475
03:08 ET110452.0491
03:10 ET2865352.055
03:12 ET1469252.055
03:14 ET164652.055
03:15 ET1278852.0599
03:17 ET1085852.0501
03:19 ET373052.065
03:21 ET41952.065
03:24 ET460052.0599
03:26 ET437852.0538
03:28 ET84552.06
03:30 ET101952.06
03:32 ET406152.065
03:33 ET32952.0601
03:35 ET579752.0601
03:37 ET312152.0601
03:39 ET280452.065
03:42 ET821252.0699
03:44 ET478252.0659
03:46 ET353652.0701
03:48 ET364552.08
03:50 ET250352.0754
03:51 ET407552.075
03:53 ET231952.0701
03:55 ET939152.085
03:57 ET270752.085
04:00 ET4689752.1
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 11/5/2024
DateDaily Premium/Discount
08/07/2024 Largest Discount-0.10%
08/08/2024 0.03%
08/09/2024 0.05%
08/12/2024 -0.02%
08/13/2024 0.11%
08/14/2024 0.06%
08/15/2024 0.01%
08/16/2024 0.10%
08/19/2024 0.05%
08/20/2024 0.04%
08/21/2024 0.06%
08/22/2024 0.05%
08/23/2024 0.14%
08/26/2024 0.08%
08/27/2024 0.06%
08/28/2024 0.01%
08/29/2024 0.02%
08/30/2024 0.07%
09/03/2024 -0.03%
09/04/2024 0.00%
09/05/2024 0.12%
09/06/2024 0.01%
09/10/2024 0.00%
09/11/2024 0.07%
09/12/2024 0.06%
09/13/2024 0.09%
09/16/2024 0.02%
09/17/2024 0.07%
09/18/2024 0.05%
09/19/2024 0.00%
09/20/2024 0.13%
09/23/2024 0.03%
09/24/2024 0.01%
09/25/2024 -0.04%
09/26/2024 0.00%
09/27/2024 0.04%
09/30/2024 0.04%
10/01/2024 0.13%
10/02/2024 Largest Premium0.15%
10/03/2024 0.00%
10/04/2024 0.12%
10/07/2024 -0.06%
10/08/2024 0.09%
10/09/2024 0.09%
10/10/2024 0.04%
10/11/2024 0.08%
10/14/2024 Largest Premium0.15%
10/15/2024 -0.01%
10/16/2024 0.05%
10/17/2024 0.00%
10/18/2024 -0.05%
10/21/2024 -0.05%
10/22/2024 0.04%
10/23/2024 0.01%
10/24/2024 -0.01%
10/25/2024 -0.04%
10/28/2024 0.00%
10/29/2024 0.05%
10/30/2024 -0.07%
10/31/2024 -0.07%
11/01/2024 0.01%
11/04/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
73.5%
Non-US Bond
25.6%
Cash
0.7%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-11-05
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
0.9%
-2.17%
$130.1M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.3%
0.00%
$42.2M
CanadaBank of America Corp. 5.288%
Long
0.2%
0.00%
$31.5M
CanadaBank of America Corp. 5.468%
Long
0.2%
0.00%
$31.5M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
0.00%
$30.7M
CanadaJPMorgan Chase & Co. 5.35%
Long
0.2%
0.00%
$28.9M
CanadaJPMorgan Chase & Co. 4.912%
Long
0.2%
0.00%
$28.0M
CanadaWells Fargo & Co. 5.557%
Long
0.2%
0.00%
$27.8M
CanadaBank of America Corp. 5.015%
Long
0.2%
0.00%
$27.5M
CanadaThe Boeing Company 5.15%
Long
0.2%
0.00%
$27.2M
As of 2024-10-22

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
3 out of 5 Stars
As of 2024-09-30

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-09-30

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.6B
Shares Out.276.6M
Net Asset Value (NAV)$52.09
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.28%
Dividend per Share2.23 USD
Ex-Dividend Date11/1/2024
Dividend Payment Date11/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%