• LAST PRICE
    53.88
  • TODAY'S CHANGE (%)
    Trending Down0.00 (0.00%)
  • Bid / Lots
    52.80/ 4
  • Ask / Lots
    56.93/ 2
  • Open / Previous Close
    53.91 / 53.88
  • Day Range
    Low 53.80
    High 53.91
  • 52 Week Range
    Low 47.27
    High 53.92
  • Volume
    1,468,225
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 53.88
TimeVolumeIGIB
09:32 ET3222253.91
09:34 ET633853.91
09:36 ET184653.9
09:38 ET201753.89
09:39 ET1002553.9
09:41 ET2161153.87
09:43 ET114053.8862
09:45 ET358053.88
09:48 ET42853.86
09:50 ET248053.845
09:52 ET143453.84
09:54 ET10053.83
09:56 ET314553.825
09:57 ET120053.818
09:59 ET251753.82
10:01 ET696953.82
10:03 ET1272153.8201
10:06 ET307153.815
10:08 ET75053.82
10:10 ET144453.82
10:12 ET232153.8233
10:14 ET184953.83
10:15 ET448053.845
10:17 ET170153.84
10:19 ET385053.84
10:21 ET251053.84
10:24 ET326353.845
10:26 ET54653.845968
10:28 ET531253.8499
10:30 ET482953.845
10:32 ET10053.85
10:33 ET650053.855
10:35 ET211353.8501
10:37 ET276453.86
10:39 ET414453.86
10:42 ET175453.85
10:44 ET679553.845
10:46 ET130053.845
10:48 ET190053.855
10:50 ET178453.86
10:51 ET103853.875
10:53 ET40853.8764
10:55 ET3041653.865
10:57 ET216653.865
11:00 ET290653.865
11:02 ET1167553.865
11:04 ET180053.865
11:06 ET189853.865
11:08 ET275053.86
11:09 ET151153.86
11:11 ET335653.855
11:13 ET210353.855
11:15 ET7843553.86
11:18 ET183353.8522
11:20 ET410353.855
11:22 ET1366653.85
11:24 ET867453.845
11:26 ET466153.8378
11:27 ET21453.835
11:29 ET316553.835
11:31 ET592753.835
11:33 ET140853.835
11:36 ET284153.83
11:38 ET414853.83
11:40 ET147553.83
11:42 ET741953.8372
11:44 ET87253.8399
11:45 ET747653.84
11:47 ET723853.835
11:49 ET316053.84
11:51 ET212953.85
11:54 ET679053.85
11:56 ET976053.845
11:58 ET391153.845
12:00 ET226853.855
12:02 ET2613953.8401
12:03 ET462053.845
12:05 ET667753.845
12:07 ET42553.8456
12:09 ET195853.85
12:12 ET57553.845
12:14 ET280853.845
12:16 ET1507053.84
12:18 ET273953.835
12:20 ET155453.8256
12:23 ET254053.825
12:25 ET115653.825
12:27 ET71953.8211
12:30 ET1123053.825
12:32 ET798853.825
12:34 ET50053.825
12:36 ET475053.825
12:38 ET512853.8354
12:39 ET468053.835
12:41 ET278653.835
12:43 ET108453.835
12:45 ET1487753.835
12:48 ET20053.84
12:50 ET126553.835
12:52 ET2696453.83
12:54 ET330053.84
12:56 ET112253.835
12:57 ET145753.8383
12:59 ET37153.8382
01:01 ET62153.8364
01:03 ET2322453.8198
01:06 ET40053.81
01:08 ET106153.81
01:10 ET198653.815
01:12 ET154553.81
01:14 ET611153.81
01:15 ET125953.83
01:17 ET352753.83
01:19 ET395753.82
01:21 ET318553.8224
01:24 ET184453.83
01:26 ET332353.835
01:28 ET615753.8256
01:30 ET597853.8373
01:32 ET550153.8256
01:33 ET542253.825
01:35 ET219553.82
01:37 ET943953.82
01:39 ET213053.825
01:42 ET369653.835
01:44 ET247153.8399
01:46 ET6893853.84
01:48 ET2432553.8399
01:50 ET130053.845
01:51 ET210053.845
01:53 ET708453.845
01:55 ET181453.848
01:57 ET533553.8405
02:00 ET335053.835
02:02 ET42253.835
02:04 ET885153.848
02:06 ET889753.845
02:08 ET685853.8483
02:09 ET50053.855
02:11 ET454253.857
02:13 ET166353.855
02:15 ET703253.855
02:20 ET346553.855
02:22 ET250753.8573
02:24 ET474353.855
02:26 ET443953.87
02:27 ET570653.87
02:29 ET192553.8685
02:31 ET5054553.865
02:33 ET481453.86
02:36 ET78053.865
02:38 ET194053.865
02:40 ET255053.8699
02:42 ET865453.875
02:44 ET165053.875
02:45 ET870753.8675
02:47 ET545253.875
02:49 ET1043253.87
02:51 ET164053.855
02:54 ET192553.86
02:56 ET155553.8654
02:58 ET199553.865
03:00 ET102353.8659
03:02 ET1136053.865
03:03 ET129153.87
03:05 ET2081253.855
03:07 ET85653.855
03:09 ET759753.8656
03:12 ET20053.865
03:14 ET554153.865
03:16 ET1115353.865
03:18 ET831853.865
03:20 ET216653.865
03:21 ET204953.865
03:23 ET253653.855
03:25 ET631153.8457
03:27 ET228553.8473
03:30 ET300053.8499
03:32 ET895953.855
03:34 ET669053.8529
03:36 ET206053.859
03:38 ET301953.8597
03:39 ET377953.865
03:41 ET345953.865
03:43 ET430853.8656
03:45 ET2108853.86
03:48 ET214253.8557
03:50 ET205353.8674
03:52 ET776953.865
03:54 ET2089153.86
03:56 ET208853.865
03:57 ET319353.865
03:59 ET15194553.88
Data delayed at least 15 minutes.

Daily Premium/Discount

Bar Graph.See accessible table below
Daily Premium/Discount accessibility chart. Data as of 9/17/2024
DateDaily Premium/Discount
06/20/2024 -0.05%
06/21/2024 0.08%
06/24/2024 -0.01%
06/25/2024 -0.06%
06/26/2024 0.05%
06/27/2024 0.02%
06/28/2024 0.00%
07/01/2024 0.01%
07/02/2024 0.11%
07/03/2024 0.05%
07/05/2024 0.08%
07/08/2024 0.02%
07/09/2024 -0.01%
07/10/2024 0.09%
07/11/2024 0.05%
07/12/2024 0.13%
07/15/2024 -0.08%
07/16/2024 0.01%
07/17/2024 0.04%
07/18/2024 -0.04%
07/19/2024 -0.07%
07/22/2024 0.01%
07/23/2024 -0.04%
07/24/2024 Largest Discount-0.13%
07/25/2024 0.00%
07/26/2024 0.05%
07/29/2024 0.03%
07/30/2024 0.00%
07/31/2024 0.00%
08/01/2024 0.01%
08/02/2024 -0.05%
08/05/2024 0.00%
08/06/2024 0.04%
08/07/2024 -0.10%
08/08/2024 0.03%
08/09/2024 0.05%
08/12/2024 -0.02%
08/13/2024 0.11%
08/14/2024 0.06%
08/15/2024 0.01%
08/16/2024 0.10%
08/19/2024 0.05%
08/20/2024 0.04%
08/21/2024 0.06%
08/22/2024 0.05%
08/23/2024 Largest Premium0.14%
08/26/2024 0.08%
08/27/2024 0.06%
08/28/2024 0.01%
08/29/2024 0.02%
08/30/2024 0.07%
09/03/2024 -0.03%
09/04/2024 0.00%
09/05/2024 0.12%
09/06/2024 0.01%
09/10/2024 0.00%
09/11/2024 0.07%
09/12/2024 0.06%
09/13/2024 0.09%
09/16/2024 0.02%
ETFs trading at a price higher than its Net Asset Value (NAV) is said to be trading at a premium, while those trading at price lower than its NAV is said to be at a discount. By showing the daily premium/discount percentage, we can see the trend in market sentiments, regarding the value of an ETF over time.
Asset Class
Asset Class
US Bond
73.2%
Non-US Bond
25.5%
Cash
1.1%
Convertible
0.2%
Preferred
0.0%
Non-US Stock
0
Sectors
No data available
Geographic Region
Geographic Region
No data available
As of 2024-09-17
Top 10 Holdings
Company Name sortablePosition sortableAllocation sortable
Allocation
1 Month Change
sortable
Market Value sortable
United StatesBlackRock Cash Funds Treasury SL Agency
Long
1.1%
+17.77%
$152.8M
CanadaT-Mobile USA, Inc. 3.875%
Long
0.3%
0.00%
$40.9M
CanadaBank of America Corp. 5.288%
Long
0.2%
-0.24%
$31.0M
CanadaBank of America Corp. 5.468%
Long
0.2%
0.00%
$31.0M
CanadaPfizer Investment Enterprises Pte Ltd. 4.75%
Long
0.2%
-0.25%
$30.3M
CanadaJPMorgan Chase & Co. 5.35%
Long
0.2%
-0.24%
$28.1M
CanadaWells Fargo & Co. 5.557%
Long
0.2%
-0.27%
$27.3M
CanadaThe Boeing Company 5.15%
Long
0.2%
-0.35%
$27.1M
CanadaJPMorgan Chase & Co. 4.912%
Long
0.2%
0.00%
$26.8M
CanadaWarnerMedia Holdings Inc. 4.279%
Long
0.2%
-0.17%
$26.5M
As of 2024-09-11

Reports

  • Morningstar ETF Report

    The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.

Morningstar Ratings

Morningstar Ratings Table
Time HorizonStar Rating
Overall Rating
4 out of 5 Stars
3 Year Rating
4 out of 5 Stars
5 Year Rating
4 out of 5 Stars
10 Year Rating
4 out of 5 Stars
As of 2024-08-31

Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.

Style Box is calculated only using the long position holdings of the portfolio.

ETF Profile
Best Fit Index
ICE BofA 5-10Y US Corp TR USD
Category
Sponsor
BlackRock Fund Advisors
Inception
January 5, 2007
As of 2024-08-30

The investment seeks to track the investment results of the ICE® BofA® 5-10 Year US Corporate Index. The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index. The fund will invest no more than 10% of its assets in futures, options and swaps contracts that BFA believes will help the fund track the index as well as in fixed income securities other than the types included in the index, but which BFA believes will help the fund track the index.

Holding Details
Total Net Assets$14.3B
Shares Out.273.4M
Net Asset Value (NAV)$53.87
Prem/Discount to NAV0.02%
P/E Ratio---
Dividend Yield4.05%
Dividend per Share2.18 USD
Ex-Dividend Date09/3/2024
Dividend Payment Date09/6/2024
Beta---
Morningstar Investment StyleCorporate Bond
Equity Style
---
Credit Quality / Duration
Medium Duration/Medium Quality
Fees & Expenses
Actual Management Fee0.04%
Actual Mgmt. Expense Ratio (MER)0.04%