Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | IGSB |
---|---|---|
09:32 ET | 30804 | 51.97 |
09:33 ET | 1980 | 51.9701 |
09:35 ET | 54161 | 51.98 |
09:37 ET | 2353 | 51.98 |
09:39 ET | 1823 | 51.9776 |
09:42 ET | 3385 | 51.9611 |
09:44 ET | 7984 | 51.97 |
09:46 ET | 67365 | 51.955 |
09:48 ET | 3044 | 51.959 |
09:50 ET | 9044 | 51.955 |
09:51 ET | 4943 | 51.9599 |
09:53 ET | 1476 | 51.9535 |
09:55 ET | 6245 | 51.95 |
09:57 ET | 7904 | 51.95 |
10:00 ET | 7231 | 51.956 |
10:02 ET | 30176 | 51.955 |
10:04 ET | 11081 | 51.9559 |
10:06 ET | 44264 | 51.9401 |
10:08 ET | 8415 | 51.95 |
10:09 ET | 1100 | 51.9475 |
10:11 ET | 6267 | 51.9455 |
10:13 ET | 300 | 51.9402 |
10:15 ET | 4892 | 51.94 |
10:18 ET | 8091 | 51.93 |
10:20 ET | 61398 | 51.935 |
10:22 ET | 685 | 51.93 |
10:26 ET | 15151 | 51.935 |
10:27 ET | 2260 | 51.925 |
10:29 ET | 512 | 51.9297 |
10:31 ET | 4903 | 51.9265 |
10:33 ET | 1874 | 51.922 |
10:36 ET | 591 | 51.9263 |
10:38 ET | 5802 | 51.915 |
10:40 ET | 68860 | 51.915 |
10:42 ET | 23016 | 51.915 |
10:44 ET | 22855 | 51.915 |
10:45 ET | 44540 | 51.915 |
10:47 ET | 11314 | 51.9179 |
10:49 ET | 435 | 51.9197 |
10:51 ET | 1428 | 51.9197 |
10:54 ET | 1076469 | 51.912 |
10:56 ET | 82433 | 51.915 |
10:58 ET | 15763 | 51.915 |
11:00 ET | 108460 | 51.91 |
11:02 ET | 1764 | 51.915 |
11:03 ET | 20169 | 51.915 |
11:05 ET | 2637 | 51.915 |
11:07 ET | 9608 | 51.9179 |
11:09 ET | 7380 | 51.915 |
11:12 ET | 1424 | 51.91 |
11:14 ET | 6621 | 51.905 |
11:16 ET | 2764 | 51.9027 |
11:18 ET | 61186 | 51.905 |
11:20 ET | 102122 | 51.91 |
11:21 ET | 7578 | 51.9094 |
11:23 ET | 7386 | 51.9079 |
11:25 ET | 7083 | 51.915 |
11:27 ET | 3102 | 51.905 |
11:30 ET | 25002 | 51.9 |
11:32 ET | 50677 | 51.9101 |
11:34 ET | 62178 | 51.915 |
11:36 ET | 557 | 51.916593 |
11:38 ET | 1392 | 51.9173 |
11:39 ET | 1158 | 51.915 |
11:41 ET | 10627 | 51.915 |
11:43 ET | 14946 | 51.919 |
11:45 ET | 4151 | 51.915 |
11:48 ET | 283 | 51.91 |
11:50 ET | 4373 | 51.91 |
11:52 ET | 1983 | 51.9158 |
11:54 ET | 169 | 51.9176 |
11:56 ET | 582 | 51.9157 |
11:57 ET | 5733 | 51.92 |
11:59 ET | 306 | 51.92 |
12:01 ET | 2051 | 51.92 |
12:03 ET | 7781 | 51.92 |
12:06 ET | 8302 | 51.914 |
12:08 ET | 8433 | 51.9166 |
12:10 ET | 27689 | 51.92 |
12:12 ET | 6241 | 51.92 |
12:14 ET | 20000 | 51.9299 |
12:15 ET | 2502 | 51.93 |
12:17 ET | 53372 | 51.925 |
12:19 ET | 19802 | 51.925 |
12:21 ET | 24399 | 51.93 |
12:24 ET | 14915 | 51.9263 |
12:26 ET | 22084 | 51.925 |
12:28 ET | 20722 | 51.925 |
12:30 ET | 18079 | 51.925 |
12:32 ET | 28114 | 51.925 |
12:33 ET | 20450 | 51.925 |
12:35 ET | 17661 | 51.925 |
12:37 ET | 23774 | 51.92 |
12:39 ET | 20487 | 51.925 |
12:42 ET | 102676 | 51.92 |
12:44 ET | 300 | 51.925 |
12:46 ET | 703 | 51.925 |
12:48 ET | 8568 | 51.9263 |
12:50 ET | 5437 | 51.925 |
12:51 ET | 1490 | 51.9299 |
12:53 ET | 3015 | 51.925 |
12:55 ET | 563 | 51.925 |
12:57 ET | 5066 | 51.9257 |
01:00 ET | 5225 | 51.92 |
01:02 ET | 170740 | 51.9 |
01:04 ET | 9090 | 51.925 |
01:08 ET | 36707 | 51.93 |
01:09 ET | 1211 | 51.9277 |
01:11 ET | 36128 | 51.927087 |
01:13 ET | 57675 | 51.9256 |
01:15 ET | 601 | 51.9299 |
01:18 ET | 5512 | 51.9299 |
01:20 ET | 1379 | 51.92 |
01:22 ET | 40550 | 51.9251 |
01:24 ET | 3305 | 51.9299 |
01:26 ET | 2404 | 51.925 |
01:29 ET | 1390 | 51.925 |
01:31 ET | 191 | 51.9256 |
01:33 ET | 10934 | 51.925 |
01:36 ET | 1419 | 51.9258 |
01:38 ET | 1151 | 51.9225 |
01:40 ET | 103 | 51.9299 |
01:42 ET | 2759 | 51.9264 |
01:44 ET | 673 | 51.925 |
01:45 ET | 3190 | 51.925 |
01:47 ET | 13831 | 51.9202 |
01:49 ET | 6312 | 51.93 |
01:51 ET | 9438 | 51.925 |
01:54 ET | 39145 | 51.925 |
01:56 ET | 10200 | 51.9277 |
01:58 ET | 3634 | 51.93 |
02:00 ET | 24972 | 51.925 |
02:02 ET | 28329 | 51.93 |
02:03 ET | 58681 | 51.935 |
02:05 ET | 13468 | 51.935 |
02:07 ET | 18001 | 51.94 |
02:09 ET | 6596 | 51.935 |
02:12 ET | 41256 | 51.9399 |
02:14 ET | 10812 | 51.935 |
02:16 ET | 9112 | 51.93 |
02:18 ET | 12331 | 51.935 |
02:20 ET | 10727 | 51.935 |
02:21 ET | 8264 | 51.9318 |
02:23 ET | 10003 | 51.9326 |
02:25 ET | 7254 | 51.93 |
02:27 ET | 89718 | 51.935 |
02:30 ET | 84876 | 51.935 |
02:32 ET | 82215 | 51.935 |
02:34 ET | 26391 | 51.935 |
02:36 ET | 501480 | 51.935 |
02:38 ET | 29328 | 51.94 |
02:39 ET | 40019 | 51.945 |
02:41 ET | 21624 | 51.95 |
02:43 ET | 13835 | 51.95 |
02:45 ET | 8847 | 51.9499 |
02:48 ET | 8736 | 51.95 |
02:50 ET | 8465 | 51.95 |
02:52 ET | 12645 | 51.955 |
02:54 ET | 14507 | 51.955 |
02:56 ET | 42612 | 51.96 |
02:57 ET | 25369 | 51.9655 |
02:59 ET | 10030 | 51.97 |
03:01 ET | 15795 | 51.965 |
03:03 ET | 19186 | 51.965 |
03:06 ET | 29473 | 51.965 |
03:08 ET | 20090 | 51.965 |
03:10 ET | 31311 | 51.965 |
03:12 ET | 10156 | 51.9641 |
03:14 ET | 13319 | 51.97 |
03:15 ET | 7169 | 51.9699 |
03:17 ET | 12353 | 51.965 |
03:19 ET | 21549 | 51.965 |
03:21 ET | 10634 | 51.965 |
03:24 ET | 25341 | 51.97 |
03:26 ET | 27979 | 51.96 |
03:28 ET | 14723 | 51.965 |
03:30 ET | 30844 | 51.965 |
03:32 ET | 20651 | 51.97 |
03:33 ET | 16340 | 51.965 |
03:35 ET | 12249 | 51.96 |
03:37 ET | 18561 | 51.965 |
03:39 ET | 24138 | 51.965 |
03:42 ET | 17785 | 51.965 |
03:44 ET | 26413 | 51.965 |
03:46 ET | 19279 | 51.9756 |
03:48 ET | 27772 | 51.97 |
03:50 ET | 34967 | 51.975 |
03:51 ET | 22527 | 51.98 |
03:53 ET | 28992 | 51.97 |
03:55 ET | 39364 | 51.98 |
03:57 ET | 45027 | 51.975 |
04:00 ET | 189173 | 51.98 |
Date | Daily Premium/Discount |
---|---|
08/28/2024 | 0.02% |
08/29/2024 | 0.05% |
08/30/2024 Largest Premium | 0.11% |
09/03/2024 | 0.02% |
09/04/2024 | 0.01% |
09/05/2024 | 0.08% |
09/06/2024 | 0.02% |
09/10/2024 | 0.01% |
09/11/2024 | 0.03% |
09/12/2024 | 0.06% |
09/13/2024 | 0.05% |
09/16/2024 | 0.04% |
09/17/2024 | 0.03% |
09/18/2024 | 0.00% |
09/19/2024 | 0.03% |
09/20/2024 | 0.08% |
09/23/2024 | 0.00% |
09/24/2024 | 0.02% |
09/25/2024 Largest Discount | -0.03% |
09/26/2024 | 0.02% |
09/27/2024 | 0.01% |
09/30/2024 | 0.05% |
10/01/2024 | 0.06% |
10/02/2024 | 0.08% |
10/03/2024 | 0.00% |
10/04/2024 | 0.06% |
10/07/2024 | 0.01% |
10/08/2024 | 0.05% |
10/09/2024 | 0.08% |
10/10/2024 | 0.06% |
10/11/2024 | 0.08% |
10/14/2024 | 0.08% |
10/15/2024 | 0.02% |
10/16/2024 | 0.04% |
10/17/2024 | 0.03% |
10/18/2024 | 0.00% |
10/21/2024 | 0.01% |
10/22/2024 | 0.06% |
10/23/2024 | -0.01% |
10/24/2024 | 0.01% |
10/25/2024 | 0.01% |
10/28/2024 | 0.03% |
10/29/2024 | 0.05% |
10/30/2024 | 0.00% |
10/31/2024 | 0.02% |
11/01/2024 | 0.03% |
11/04/2024 | 0.01% |
11/05/2024 | 0.09% |
11/06/2024 | 0.05% |
11/07/2024 | 0.08% |
11/08/2024 | 0.10% |
11/11/2024 | 0.06% |
11/12/2024 | -0.01% |
11/13/2024 | 0.02% |
11/14/2024 | -0.02% |
11/15/2024 | 0.03% |
11/18/2024 | 0.01% |
11/19/2024 | -0.01% |
11/20/2024 | -0.01% |
11/21/2024 | -0.01% |
11/22/2024 | 0.04% |
11/25/2024 | 0.01% |
US Bond | 68.4% |
---|---|
Non-US Bond | 30.8% |
Cash | 0.6% |
Convertible | 0.3% |
Non-US Stock | 0 |
Other | 0 |
No data available |
No data available |
Company Name sortable | Position sortable | Allocation sortable | Allocation sortable1 Month Change | Market Value sortable |
---|---|---|---|---|
Bank of America Corp. 3.419% | Long | 0.2% | -0.49% | $38.1M |
CVS Health Corp 4.3% | Long | 0.2% | -0.47% | $36.1M |
Bank of America Corp. 1.734% | Long | 0.2% | 0.00% | $32.8M |
The Boeing Company 2.196% | Long | 0.2% | -0.76% | $31.7M |
The Cigna Group 4.375% | Long | 0.1% | -0.51% | $29.1M |
Anheuser-Busch InBev Worldwide Inc. 4.75% | Long | 0.1% | 0.00% | $27.8M |
Wells Fargo & Co. 5.574% | Long | 0.1% | -0.93% | $27.7M |
Pfizer Investment Enterprises Pte Ltd. 4.45% | Long | 0.1% | 0.00% | $27.6M |
Verizon Communications Inc. 4.329% | Long | 0.1% | 0.00% | $27.1M |
Wells Fargo & Co. 3.526% | Long | 0.1% | -0.10% | $25.5M |
The Morningstar ETF Report offers in-depth analyst research on exchange-traded funds to help you evaluate these investments and how they fit within a portfolio.
Time Horizon | Star Rating |
---|---|
Overall Rating | 4 out of 5 Stars |
3 Year Rating | 3 out of 5 Stars |
5 Year Rating | 3 out of 5 Stars |
10 Year Rating | 4 out of 5 Stars |
Past performance is no guarantee of future results. The ratings reflect historical risk-adjusted performance, and the overall rating is derived from a weight average of the fund's 3, 5, and 10 year (Morningstar Rating) metrics.
Style Box is calculated only using the long position holdings of the portfolio.
Best Fit Index | ICE BofA 1-5Y US Corp TR USD |
---|---|
Category | |
Sponsor | BlackRock Fund Advisors |
Inception | January 5, 2007 |
The investment seeks to track the investment results of the ICE® BofA® 1-5 Year U.S. Corporate Index. The index measures the performance of investment-grade corporate bonds of both U.S. and non-U.S. issuers that are U.S. dollar-denominated and publicly issued in the U.S. domestic market and have a remaining maturity of greater than or equal to one year and less than five years. The fund will invest at least 80% of its assets in the component securities of the index, and the fund will invest at least 90% of its assets in fixed income securities of the types included in the underlying index that BFA believes will help the fund track the index.
Total Net Assets | $20.9B |
---|---|
Shares Out. | 402.1M |
Net Asset Value (NAV) | $51.99 |
Prem/Discount to NAV | 0.01% |
P/E Ratio | --- |
Dividend Yield | 3.90% |
Dividend per Share | 2.03 USD |
Ex-Dividend Date | 11/1/2024 |
Dividend Payment Date | 11/6/2024 |
Beta | --- |
Morningstar Investment Style | Short-Term Bond |
Equity Style | --- |
Credit Quality / Duration | Short Duration/Medium Quality |
Actual Management Fee | 0.04% |
---|---|
Actual Mgmt. Expense Ratio (MER) | 0.04% |